Login or Join
HomepageRategainTravel RATEGAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rategain Travel RATEGAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RategainTravel
Strong Daily Stock price targets for RategainTravel RATEGAIN are 752.4 and 782.4
| Daily Target 1 | 744.93 |
| Daily Target 2 | 759.87 |
| Daily Target 3 | 774.93333333333 |
| Daily Target 4 | 789.87 |
| Daily Target 5 | 804.93 |
Daily price and volume Rategain Travel
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 774.80 (-0.3%) | 780.15 | 760.00 - 790.00 | 0.4 times | Mon 01 June 2026 | 777.15 (4.11%) | 754.50 | 748.00 - 802.00 | 0.8244 times | Fri 29 May 2026 | 746.45 (2.41%) | 736.20 | 725.10 - 766.70 | 0.6274 times | Wed 27 May 2026 | 728.90 (-0.22%) | 736.00 | 726.60 - 752.00 | 0.2261 times | Tue 26 May 2026 | 730.50 (0.64%) | 725.85 | 719.25 - 739.70 | 0.1897 times | Mon 25 May 2026 | 725.85 (1.6%) | 717.00 | 699.00 - 743.70 | 0.6604 times | Fri 22 May 2026 | 714.45 (9.5%) | 666.00 | 627.55 - 735.90 | 5.2893 times | Thu 21 May 2026 | 652.45 (-1.07%) | 671.35 | 645.55 - 685.00 | 1.3125 times | Wed 20 May 2026 | 659.50 (-2.09%) | 673.55 | 656.95 - 682.00 | 0.1562 times | Tue 19 May 2026 | 673.60 (4.51%) | 645.25 | 644.55 - 679.00 | 0.314 times | Mon 18 May 2026 | 644.55 (3.07%) | 623.35 | 623.35 - 646.80 | 0.2838 times |
Weekly price and charts RategainTravel
Strong weekly Stock price targets for RategainTravel RATEGAIN are 761.4 and 815.4
| Weekly Target 1 | 720.93 |
| Weekly Target 2 | 747.87 |
| Weekly Target 3 | 774.93333333333 |
| Weekly Target 4 | 801.87 |
| Weekly Target 5 | 828.93 |
Weekly price and volumes for Rategain Travel
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 774.80 (3.8%) | 754.50 | 748.00 - 802.00 | 0.7605 times | Fri 29 May 2026 | 746.45 (4.48%) | 717.00 | 699.00 - 766.70 | 1.058 times | Fri 22 May 2026 | 714.45 (14.25%) | 623.35 | 623.35 - 735.90 | 4.5683 times | Fri 15 May 2026 | 625.35 (-1.48%) | 633.50 | 611.10 - 683.45 | 0.578 times | Fri 08 May 2026 | 634.75 (5.34%) | 608.40 | 590.10 - 647.20 | 0.378 times | Thu 30 April 2026 | 602.60 (2.16%) | 592.60 | 571.10 - 612.95 | 0.6484 times | Fri 24 April 2026 | 589.85 (1.06%) | 579.90 | 562.20 - 596.00 | 0.6451 times | Fri 17 April 2026 | 583.65 (3.83%) | 551.10 | 535.50 - 593.40 | 0.3823 times | Fri 10 April 2026 | 562.10 (13.9%) | 485.35 | 484.85 - 565.60 | 0.5282 times | Thu 02 April 2026 | 493.50 (5.28%) | 468.75 | 437.00 - 497.85 | 0.4533 times | Fri 27 March 2026 | 468.75 (-2.67%) | 478.30 | 460.00 - 499.90 | 0.4854 times |
Monthly price and charts RategainTravel
Strong monthly Stock price targets for RategainTravel RATEGAIN are 761.4 and 815.4
| Monthly Target 1 | 720.93 |
| Monthly Target 2 | 747.87 |
| Monthly Target 3 | 774.93333333333 |
| Monthly Target 4 | 801.87 |
| Monthly Target 5 | 828.93 |
Monthly price and volumes Rategain Travel
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 774.80 (3.8%) | 754.50 | 748.00 - 802.00 | 0.2285 times | Fri 29 May 2026 | 746.45 (23.87%) | 608.40 | 590.10 - 766.70 | 1.9778 times | Thu 30 April 2026 | 602.60 (37.53%) | 459.90 | 451.35 - 612.95 | 0.7407 times | Mon 30 March 2026 | 438.15 (-17.23%) | 496.25 | 437.00 - 520.00 | 0.6124 times | Fri 27 February 2026 | 529.35 (-13.52%) | 613.85 | 480.50 - 659.85 | 1.2011 times | Fri 30 January 2026 | 612.10 (-11.51%) | 694.40 | 564.60 - 716.00 | 0.6308 times | Wed 31 December 2025 | 691.70 (-2.64%) | 712.85 | 642.00 - 722.45 | 0.4451 times | Fri 28 November 2025 | 710.45 (11.31%) | 640.85 | 637.00 - 730.60 | 0.7646 times | Fri 31 October 2025 | 638.25 (-1.01%) | 662.00 | 623.20 - 741.60 | 1.4522 times | Tue 30 September 2025 | 644.75 (25.98%) | 518.05 | 517.95 - 682.65 | 1.9468 times | Fri 29 August 2025 | 511.80 (16.73%) | 438.45 | 417.60 - 556.25 | 1.7277 times |
Indicator Analysis of RategainTravel
Please login to view indicator analysis. or View indicator analysis of RategainTravel RATEGAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Rategain Travel RATEGAIN
DMA (daily moving average) of Rategain Travel RATEGAIN
| DMA period | DMA value |
| 5 day DMA | 751.56 |
| 12 day DMA | 704.46 |
| 20 day DMA | 675.58 |
| 35 day DMA | 635.11 |
| 50 day DMA | 592.44 |
| 100 day DMA | 588.48 |
| 150 day DMA | 617.14 |
| 200 day DMA | 612.82 |
EMA (exponential moving average) of Rategain Travel RATEGAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 752.57 | 741.46 | 723.62 |
| 12 day EMA | 715.3 | 704.48 | 691.27 |
| 20 day EMA | 685.05 | 675.61 | 664.93 |
| 35 day EMA | 640.8 | 632.91 | 624.42 |
| 50 day EMA | 600.83 | 593.73 | 586.25 |
SMA (simple moving average) of Rategain Travel RATEGAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 751.56 | 741.77 | 729.23 |
| 12 day SMA | 704.46 | 693.5 | 680.92 |
| 20 day SMA | 675.58 | 667.09 | 658.37 |
| 35 day SMA | 635.11 | 628.76 | 622.33 |
| 50 day SMA | 592.44 | 586.68 | 581 |
| 100 day SMA | 588.48 | 587.75 | 586.9 |
| 150 day SMA | 617.14 | 616.26 | 615.42 |
| 200 day SMA | 612.82 | 611.08 | 609.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.