Login or Join
HomepageRategainTravel RATEGAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rategain Travel RATEGAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RategainTravel
Strong Daily Stock price targets for RategainTravel RATEGAIN are 698.2 and 719.8
| Daily Target 1 | 682.53 |
| Daily Target 2 | 692.27 |
| Daily Target 3 | 704.13333333333 |
| Daily Target 4 | 713.87 |
| Daily Target 5 | 725.73 |
Daily price and volume Rategain Travel
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 702.00 (1.49%) | 694.40 | 694.40 - 716.00 | 1.5386 times | Wed 31 December 2025 | 691.70 (2.07%) | 677.00 | 669.50 - 704.90 | 1.6515 times | Tue 30 December 2025 | 677.65 (1.53%) | 674.85 | 661.35 - 690.00 | 1.6184 times | Mon 29 December 2025 | 667.45 (3.34%) | 643.40 | 643.40 - 686.00 | 1.1793 times | Fri 26 December 2025 | 645.85 (-0.64%) | 649.00 | 644.10 - 656.95 | 0.5634 times | Wed 24 December 2025 | 650.00 (-1.06%) | 655.00 | 648.00 - 665.50 | 0.7549 times | Tue 23 December 2025 | 656.95 (-0.23%) | 658.45 | 644.10 - 663.45 | 0.8912 times | Mon 22 December 2025 | 658.45 (0.38%) | 654.00 | 654.00 - 668.85 | 0.536 times | Fri 19 December 2025 | 655.95 (-0.3%) | 660.40 | 652.90 - 667.90 | 0.8699 times | Thu 18 December 2025 | 657.90 (-0.42%) | 657.90 | 651.30 - 666.00 | 0.3968 times | Wed 17 December 2025 | 660.70 (-0.43%) | 661.10 | 658.45 - 671.95 | 0.4695 times |
Weekly price and charts RategainTravel
Strong weekly Stock price targets for RategainTravel RATEGAIN are 672.7 and 745.3
| Weekly Target 1 | 614.53 |
| Weekly Target 2 | 658.27 |
| Weekly Target 3 | 687.13333333333 |
| Weekly Target 4 | 730.87 |
| Weekly Target 5 | 759.73 |
Weekly price and volumes for Rategain Travel
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 702.00 (8.69%) | 643.40 | 643.40 - 716.00 | 0.9081 times | Fri 26 December 2025 | 645.85 (-1.54%) | 654.00 | 644.10 - 668.85 | 0.4164 times | Fri 19 December 2025 | 655.95 (-0.88%) | 658.00 | 651.30 - 674.95 | 0.432 times | Sat 13 December 2025 | 661.75 (-0.49%) | 688.70 | 642.00 - 688.70 | 0.8098 times | Fri 05 December 2025 | 665.00 (-6.4%) | 712.85 | 654.40 - 722.45 | 1.0553 times | Fri 28 November 2025 | 710.45 (3.86%) | 686.90 | 670.10 - 730.60 | 1.0116 times | Fri 21 November 2025 | 684.05 (-2.38%) | 701.75 | 680.00 - 724.15 | 1.1115 times | Fri 14 November 2025 | 700.70 (4.31%) | 670.10 | 637.00 - 705.00 | 1.794 times | Fri 07 November 2025 | 671.75 (5.25%) | 640.85 | 637.55 - 709.00 | 1.7193 times | Fri 31 October 2025 | 638.25 (-0.71%) | 647.45 | 634.00 - 657.40 | 0.7421 times | Fri 24 October 2025 | 642.80 (-1.14%) | 654.00 | 634.00 - 659.50 | 0.4621 times |
Monthly price and charts RategainTravel
Strong monthly Stock price targets for RategainTravel RATEGAIN are 698.2 and 719.8
| Monthly Target 1 | 682.53 |
| Monthly Target 2 | 692.27 |
| Monthly Target 3 | 704.13333333333 |
| Monthly Target 4 | 713.87 |
| Monthly Target 5 | 725.73 |
Monthly price and volumes Rategain Travel
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 702.00 (1.49%) | 694.40 | 694.40 - 716.00 | 0.0335 times | Wed 31 December 2025 | 691.70 (-2.64%) | 712.85 | 642.00 - 722.45 | 0.4857 times | Fri 28 November 2025 | 710.45 (11.31%) | 640.85 | 637.00 - 730.60 | 0.808 times | Fri 31 October 2025 | 638.25 (-1.01%) | 662.00 | 623.20 - 741.60 | 1.5346 times | Tue 30 September 2025 | 644.75 (25.98%) | 518.05 | 517.95 - 682.65 | 2.0573 times | Fri 29 August 2025 | 511.80 (16.73%) | 438.45 | 417.60 - 556.25 | 1.8257 times | Thu 31 July 2025 | 438.45 (-4.16%) | 459.60 | 431.70 - 485.00 | 1.1186 times | Mon 30 June 2025 | 457.50 (3.09%) | 444.65 | 423.70 - 459.85 | 0.6839 times | Fri 30 May 2025 | 443.80 (2.31%) | 433.80 | 419.00 - 568.20 | 1.014 times | Wed 30 April 2025 | 433.80 (-2.52%) | 445.00 | 412.85 - 483.30 | 0.4387 times | Fri 28 March 2025 | 445.00 (-9.18%) | 490.00 | 419.40 - 518.95 | 0.8969 times |
Indicator Analysis of RategainTravel
Please login to view indicator analysis. or View indicator analysis of RategainTravel RATEGAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Rategain Travel RATEGAIN
DMA (daily moving average) of Rategain Travel RATEGAIN
| DMA period | DMA value |
| 5 day DMA | 676.93 |
| 12 day DMA | 665.68 |
| 20 day DMA | 664.45 |
| 35 day DMA | 679.96 |
| 50 day DMA | 674.62 |
| 100 day DMA | 639.39 |
| 150 day DMA | 575.99 |
| 200 day DMA | 546.57 |
EMA (exponential moving average) of Rategain Travel RATEGAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 682.88 | 673.32 | 664.13 |
| 12 day EMA | 672.5 | 667.14 | 662.68 |
| 20 day EMA | 671.14 | 667.89 | 665.39 |
| 35 day EMA | 669.75 | 667.85 | 666.45 |
| 50 day EMA | 672.97 | 671.79 | 670.98 |
SMA (simple moving average) of Rategain Travel RATEGAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 676.93 | 666.53 | 659.58 |
| 12 day SMA | 665.68 | 662.49 | 660 |
| 20 day SMA | 664.45 | 663.56 | 663.28 |
| 35 day SMA | 679.96 | 679.6 | 679.33 |
| 50 day SMA | 674.62 | 673.67 | 672.69 |
| 100 day SMA | 639.39 | 636.76 | 634.12 |
| 150 day SMA | 575.99 | 574.31 | 572.8 |
| 200 day SMA | 546.57 | 545.39 | 544.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.