Login or Join
HomepageRategainTravel RATEGAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rategain Travel RATEGAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RategainTravel
Strong Daily Stock price targets for RategainTravel RATEGAIN are 914 and 962.25
| Daily Target 1 | 901.77 |
| Daily Target 2 | 926.23 |
| Daily Target 3 | 950.01666666667 |
| Daily Target 4 | 974.48 |
| Daily Target 5 | 998.27 |
Daily price and volume Rategain Travel
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 950.70 (-2.17%) | 965.80 | 925.55 - 973.80 | 0.9414 times | Thu 16 July 2026 | 971.80 (-0.55%) | 978.70 | 962.15 - 985.95 | 0.4611 times | Wed 15 July 2026 | 977.20 (2.62%) | 960.00 | 955.80 - 997.25 | 2.8878 times | Tue 14 July 2026 | 952.25 (0.59%) | 946.70 | 933.00 - 958.00 | 0.8548 times | Mon 13 July 2026 | 946.70 (0.21%) | 937.25 | 931.05 - 960.00 | 0.5313 times | Fri 10 July 2026 | 944.70 (0.31%) | 949.90 | 927.55 - 950.00 | 0.5573 times | Thu 09 July 2026 | 941.75 (2.72%) | 921.95 | 918.55 - 962.25 | 1.1674 times | Wed 08 July 2026 | 916.85 (-3.34%) | 947.00 | 910.45 - 970.00 | 1.1976 times | Tue 07 July 2026 | 948.50 (0.47%) | 944.05 | 929.70 - 951.60 | 0.4942 times | Mon 06 July 2026 | 944.05 (0.32%) | 941.10 | 930.40 - 960.00 | 0.9071 times | Fri 03 July 2026 | 941.05 (-0.44%) | 949.80 | 928.40 - 960.00 | 1.3627 times |
Weekly price and charts RategainTravel
Strong weekly Stock price targets for RategainTravel RATEGAIN are 938.13 and 1009.83
| Weekly Target 1 | 886.13 |
| Weekly Target 2 | 918.42 |
| Weekly Target 3 | 957.83333333333 |
| Weekly Target 4 | 990.12 |
| Weekly Target 5 | 1029.53 |
Weekly price and volumes for Rategain Travel
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 950.70 (0.64%) | 937.25 | 925.55 - 997.25 | 0.6344 times | Fri 10 July 2026 | 944.70 (0.39%) | 941.10 | 910.45 - 970.00 | 0.4832 times | Fri 03 July 2026 | 941.05 (11.9%) | 840.95 | 830.00 - 960.00 | 0.8804 times | Thu 25 June 2026 | 840.95 (-3.08%) | 874.70 | 837.60 - 898.00 | 0.304 times | Fri 19 June 2026 | 867.70 (10.81%) | 814.90 | 801.15 - 901.60 | 1.0643 times | Fri 12 June 2026 | 783.05 (3.21%) | 741.00 | 737.00 - 797.65 | 0.6054 times | Fri 05 June 2026 | 758.70 (1.64%) | 754.50 | 748.00 - 802.00 | 0.8909 times | Fri 29 May 2026 | 746.45 (4.48%) | 717.00 | 699.00 - 766.70 | 0.8761 times | Fri 22 May 2026 | 714.45 (14.25%) | 623.35 | 623.35 - 735.90 | 3.7829 times | Fri 15 May 2026 | 625.35 (-1.48%) | 633.50 | 611.10 - 683.45 | 0.4786 times | Fri 08 May 2026 | 634.75 (5.34%) | 608.40 | 590.10 - 647.20 | 0.313 times |
Monthly price and charts RategainTravel
Strong monthly Stock price targets for RategainTravel RATEGAIN are 921.43 and 1026.53
| Monthly Target 1 | 841.6 |
| Monthly Target 2 | 896.15 |
| Monthly Target 3 | 946.7 |
| Monthly Target 4 | 1001.25 |
| Monthly Target 5 | 1051.8 |
Monthly price and volumes Rategain Travel
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 950.70 (5.73%) | 901.00 | 892.15 - 997.25 | 0.6424 times | Tue 30 June 2026 | 899.15 (20.46%) | 754.50 | 737.00 - 901.60 | 1.1976 times | Fri 29 May 2026 | 746.45 (23.87%) | 608.40 | 590.10 - 766.70 | 2.0625 times | Thu 30 April 2026 | 602.60 (37.53%) | 459.90 | 451.35 - 612.95 | 0.7724 times | Mon 30 March 2026 | 438.15 (-17.23%) | 496.25 | 437.00 - 520.00 | 0.6387 times | Fri 27 February 2026 | 529.35 (-13.52%) | 613.85 | 480.50 - 659.85 | 1.2526 times | Fri 30 January 2026 | 612.10 (-11.51%) | 694.40 | 564.60 - 716.00 | 0.6578 times | Wed 31 December 2025 | 691.70 (-2.64%) | 712.85 | 642.00 - 722.45 | 0.4642 times | Fri 28 November 2025 | 710.45 (11.31%) | 640.85 | 637.00 - 730.60 | 0.7974 times | Fri 31 October 2025 | 638.25 (-1.01%) | 662.00 | 623.20 - 741.60 | 1.5145 times | Tue 30 September 2025 | 644.75 (25.98%) | 518.05 | 517.95 - 682.65 | 2.0303 times |
Indicator Analysis of RategainTravel
Please login to view indicator analysis. or View indicator analysis of RategainTravel RATEGAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Rategain Travel RATEGAIN
DMA (daily moving average) of Rategain Travel RATEGAIN
| DMA period | DMA value |
| 5 day DMA | 959.73 |
| 12 day DMA | 948.4 |
| 20 day DMA | 916.82 |
| 35 day DMA | 863.13 |
| 50 day DMA | 803.6 |
| 100 day DMA | 666.86 |
| 150 day DMA | 658.14 |
| 200 day DMA | 662.65 |
EMA (exponential moving average) of Rategain Travel RATEGAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 957.32 | 960.63 | 955.05 |
| 12 day EMA | 940.34 | 938.46 | 932.4 |
| 20 day EMA | 914.16 | 910.32 | 903.85 |
| 35 day EMA | 859.22 | 853.83 | 846.89 |
| 50 day EMA | 802.99 | 796.96 | 789.83 |
SMA (simple moving average) of Rategain Travel RATEGAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 959.73 | 958.53 | 952.52 |
| 12 day SMA | 948.4 | 944.42 | 938.36 |
| 20 day SMA | 916.82 | 913.73 | 909.45 |
| 35 day SMA | 863.13 | 856.79 | 849.9 |
| 50 day SMA | 803.6 | 797.34 | 790 |
| 100 day SMA | 666.86 | 663.14 | 658.81 |
| 150 day SMA | 658.14 | 656.24 | 654.32 |
| 200 day SMA | 662.65 | 661.22 | 659.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.