Login or Join
HomepageRategainTravel RATEGAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rategain Travel RATEGAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RategainTravel
Strong Daily Stock price targets for RategainTravel RATEGAIN are 717.33 and 744.23
| Daily Target 1 | 695.32 |
| Daily Target 2 | 712.43 |
| Daily Target 3 | 722.21666666667 |
| Daily Target 4 | 739.33 |
| Daily Target 5 | 749.12 |
Daily price and volume Rategain Travel
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 729.55 (3.27%) | 709.50 | 705.10 - 732.00 | 0.8534 times | Wed 24 April 2024 | 706.45 (-0.11%) | 710.80 | 701.50 - 714.25 | 0.4058 times | Tue 23 April 2024 | 707.25 (0.36%) | 708.00 | 701.20 - 720.30 | 0.7736 times | Mon 22 April 2024 | 704.70 (6.89%) | 672.70 | 664.10 - 710.00 | 1.5593 times | Fri 19 April 2024 | 659.25 (0.69%) | 654.00 | 635.55 - 662.35 | 0.8491 times | Thu 18 April 2024 | 654.75 (-1.58%) | 665.00 | 653.00 - 667.10 | 1.1086 times | Tue 16 April 2024 | 665.25 (0.81%) | 654.05 | 653.05 - 669.00 | 0.9987 times | Mon 15 April 2024 | 659.90 (-2.32%) | 655.00 | 655.00 - 668.80 | 1.316 times | Fri 12 April 2024 | 675.55 (-1.23%) | 680.00 | 672.15 - 686.65 | 0.7047 times | Wed 10 April 2024 | 683.95 (-0.88%) | 693.95 | 678.00 - 697.70 | 1.4307 times | Tue 09 April 2024 | 690.00 (-2.27%) | 720.00 | 682.05 - 720.00 | 0.9133 times |
Weekly price and charts RategainTravel
Strong weekly Stock price targets for RategainTravel RATEGAIN are 696.83 and 764.73
| Weekly Target 1 | 640.65 |
| Weekly Target 2 | 685.1 |
| Weekly Target 3 | 708.55 |
| Weekly Target 4 | 753 |
| Weekly Target 5 | 776.45 |
Weekly price and volumes for Rategain Travel
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 729.55 (10.66%) | 672.70 | 664.10 - 732.00 | 0.7986 times | Fri 19 April 2024 | 659.25 (-2.41%) | 655.00 | 635.55 - 669.00 | 0.9499 times | Fri 12 April 2024 | 675.55 (-3.15%) | 704.00 | 672.15 - 721.10 | 0.9481 times | Fri 05 April 2024 | 697.50 (-2.71%) | 740.00 | 690.40 - 752.45 | 0.9951 times | Thu 28 March 2024 | 716.90 (-6.31%) | 771.05 | 706.60 - 803.00 | 1.9713 times | Fri 22 March 2024 | 765.20 (2.9%) | 720.00 | 713.80 - 777.50 | 0.763 times | Fri 15 March 2024 | 743.65 (-5.63%) | 794.90 | 705.00 - 822.00 | 0.8478 times | Thu 07 March 2024 | 788.00 (-4.08%) | 821.50 | 754.00 - 823.20 | 0.651 times | Sat 02 March 2024 | 821.50 (1.58%) | 812.70 | 799.80 - 841.85 | 1.0574 times | Fri 23 February 2024 | 808.75 (-7.6%) | 874.00 | 775.00 - 878.00 | 1.0178 times | Fri 16 February 2024 | 875.25 (4.55%) | 840.75 | 761.75 - 921.70 | 1.1529 times |
Monthly price and charts RategainTravel
Strong monthly Stock price targets for RategainTravel RATEGAIN are 624.1 and 741
| Monthly Target 1 | 588.95 |
| Monthly Target 2 | 659.25 |
| Monthly Target 3 | 705.85 |
| Monthly Target 4 | 776.15 |
| Monthly Target 5 | 822.75 |
Monthly price and volumes Rategain Travel
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 729.55 (1.76%) | 740.00 | 635.55 - 752.45 | 0.7348 times | Thu 28 March 2024 | 716.90 (-11.72%) | 823.50 | 705.00 - 829.00 | 0.8595 times | Thu 29 February 2024 | 812.10 (1.87%) | 802.80 | 761.75 - 921.70 | 1.1126 times | Wed 31 January 2024 | 797.20 (9.54%) | 726.00 | 704.80 - 821.65 | 0.7291 times | Fri 29 December 2023 | 727.80 (10.28%) | 666.00 | 637.15 - 772.95 | 1.0455 times | Thu 30 November 2023 | 659.95 (5.74%) | 625.40 | 618.50 - 733.00 | 1.5934 times | Tue 31 October 2023 | 624.15 (5.17%) | 593.40 | 572.55 - 670.30 | 0.6466 times | Fri 29 September 2023 | 593.45 (-1.35%) | 605.00 | 528.05 - 641.60 | 0.6696 times | Thu 31 August 2023 | 601.60 (30.33%) | 463.90 | 445.25 - 614.40 | 1.8758 times | Mon 31 July 2023 | 461.60 (10.47%) | 419.95 | 415.00 - 471.45 | 0.7332 times | Fri 30 June 2023 | 417.85 (10.69%) | 377.50 | 374.55 - 428.00 | 1.123 times |
Indicator Analysis of RategainTravel
Please login to view indicator analysis. or View indicator analysis of RategainTravel RATEGAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Rategain Travel RATEGAIN
DMA (daily moving average) of Rategain Travel RATEGAIN
| DMA period | DMA value |
| 5 day DMA | 701.44 |
| 12 day DMA | 686.88 |
| 20 day DMA | 704.61 |
| 35 day DMA | 731.96 |
| 50 day DMA | 760.06 |
| 100 day DMA | 747.49 |
| 150 day DMA | 708.11 |
| 200 day DMA | 660.24 |
EMA (exponential moving average) of Rategain Travel RATEGAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 705.98 | 694.19 | 688.06 |
| 12 day EMA | 699.27 | 693.77 | 691.46 |
| 20 day EMA | 708.12 | 705.86 | 705.8 |
| 35 day EMA | 733.09 | 733.3 | 734.88 |
| 50 day EMA | 761.99 | 763.31 | 765.63 |
SMA (simple moving average) of Rategain Travel RATEGAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 701.44 | 686.48 | 678.24 |
| 12 day SMA | 686.88 | 684.21 | 684.32 |
| 20 day SMA | 704.61 | 706.39 | 709 |
| 35 day SMA | 731.96 | 734.07 | 737.08 |
| 50 day SMA | 760.06 | 762.21 | 764.96 |
| 100 day SMA | 747.49 | 746.79 | 746.26 |
| 150 day SMA | 708.11 | 707.06 | 706.07 |
| 200 day SMA | 660.24 | 658.78 | 657.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.