Login or Join
HomepageRategainTravel RATEGAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rategain Travel RATEGAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RategainTravel
Strong Daily Stock price targets for RategainTravel RATEGAIN are 849.85 and 888.6
| Daily Target 1 | 818.48 |
| Daily Target 2 | 842.47 |
| Daily Target 3 | 857.23333333333 |
| Daily Target 4 | 881.22 |
| Daily Target 5 | 895.98 |
Daily price and volume Rategain Travel
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 866.45 (2.98%) | 841.00 | 833.25 - 872.00 | 0.7185 times | Wed 09 September 2026 | 841.40 (-2.47%) | 860.00 | 835.00 - 862.00 | 1.2066 times | Tue 08 September 2026 | 862.70 (0.72%) | 858.40 | 847.00 - 871.00 | 0.7156 times | Mon 07 September 2026 | 856.50 (0.63%) | 854.00 | 843.20 - 861.65 | 0.5483 times | Fri 04 September 2026 | 851.15 (-2.14%) | 870.00 | 845.00 - 888.45 | 1.3359 times | Thu 03 September 2026 | 869.75 (-0.64%) | 883.85 | 854.55 - 889.00 | 1.3188 times | Wed 02 September 2026 | 875.35 (-3.94%) | 907.00 | 871.25 - 914.70 | 1.4616 times | Tue 01 September 2026 | 911.25 (-2.82%) | 930.70 | 904.15 - 939.30 | 0.9589 times | Mon 31 August 2026 | 937.70 (0.4%) | 935.00 | 915.75 - 953.00 | 1.1851 times | Fri 28 August 2026 | 933.95 (1.71%) | 915.00 | 915.00 - 939.00 | 0.5508 times | Thu 27 August 2026 | 918.25 (-1.69%) | 939.20 | 911.00 - 943.75 | 0.836 times |
Weekly price and charts RategainTravel
Strong weekly Stock price targets for RategainTravel RATEGAIN are 849.85 and 888.6
| Weekly Target 1 | 818.48 |
| Weekly Target 2 | 842.47 |
| Weekly Target 3 | 857.23333333333 |
| Weekly Target 4 | 881.22 |
| Weekly Target 5 | 895.98 |
Weekly price and volumes for Rategain Travel
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 866.45 (1.8%) | 854.00 | 833.25 - 872.00 | 0.5414 times | Fri 04 September 2026 | 851.15 (-8.87%) | 935.00 | 845.00 - 953.00 | 1.0628 times | Fri 28 August 2026 | 933.95 (-5.67%) | 992.00 | 911.00 - 1009.00 | 0.7055 times | Fri 21 August 2026 | 990.05 (5.03%) | 942.70 | 920.00 - 1003.00 | 0.8511 times | Fri 14 August 2026 | 942.60 (-0.69%) | 966.50 | 878.65 - 991.90 | 1.1704 times | Fri 07 August 2026 | 949.15 (3.35%) | 929.00 | 921.15 - 1050.00 | 2.9143 times | Fri 31 July 2026 | 918.40 (2%) | 899.00 | 892.05 - 935.35 | 0.4558 times | Fri 24 July 2026 | 900.40 (-5.29%) | 944.90 | 850.65 - 969.45 | 0.5395 times | Fri 17 July 2026 | 950.70 (0.64%) | 937.25 | 925.55 - 997.25 | 0.9986 times | Fri 10 July 2026 | 944.70 (0.39%) | 941.10 | 910.45 - 970.00 | 0.7606 times | Fri 03 July 2026 | 941.05 (11.9%) | 840.95 | 830.00 - 960.00 | 1.3858 times |
Monthly price and charts RategainTravel
Strong monthly Stock price targets for RategainTravel RATEGAIN are 796.83 and 902.88
| Monthly Target 1 | 773.62 |
| Monthly Target 2 | 820.03 |
| Monthly Target 3 | 879.66666666667 |
| Monthly Target 4 | 926.08 |
| Monthly Target 5 | 985.72 |
Monthly price and volumes Rategain Travel
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 866.45 (-7.6%) | 930.70 | 833.25 - 939.30 | 0.3488 times | Mon 31 August 2026 | 937.70 (2.1%) | 929.00 | 878.65 - 1050.00 | 1.4526 times | Fri 31 July 2026 | 918.40 (2.14%) | 901.00 | 850.65 - 997.25 | 0.9118 times | Tue 30 June 2026 | 899.15 (20.46%) | 754.50 | 737.00 - 901.60 | 1.2385 times | Fri 29 May 2026 | 746.45 (23.87%) | 608.40 | 590.10 - 766.70 | 2.1331 times | Thu 30 April 2026 | 602.60 (37.53%) | 459.90 | 451.35 - 612.95 | 0.7989 times | Mon 30 March 2026 | 438.15 (-17.23%) | 496.25 | 437.00 - 520.00 | 0.6605 times | Fri 27 February 2026 | 529.35 (-13.52%) | 613.85 | 480.50 - 659.85 | 1.2954 times | Fri 30 January 2026 | 612.10 (-11.51%) | 694.40 | 564.60 - 716.00 | 0.6803 times | Wed 31 December 2025 | 691.70 (-2.64%) | 712.85 | 642.00 - 722.45 | 0.4801 times | Fri 28 November 2025 | 710.45 (11.31%) | 640.85 | 637.00 - 730.60 | 0.8246 times |
Indicator Analysis of RategainTravel
Please login to view indicator analysis. or View indicator analysis of RategainTravel RATEGAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Rategain Travel RATEGAIN
DMA (daily moving average) of Rategain Travel RATEGAIN
| DMA period | DMA value |
| 5 day DMA | 855.64 |
| 12 day DMA | 888.21 |
| 20 day DMA | 912.96 |
| 35 day DMA | 919.41 |
| 50 day DMA | 925.27 |
| 100 day DMA | 825.38 |
| 150 day DMA | 726.62 |
| 200 day DMA | 710.84 |
EMA (exponential moving average) of Rategain Travel RATEGAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 862.36 | 860.31 | 869.77 |
| 12 day EMA | 882.54 | 885.47 | 893.48 |
| 20 day EMA | 897.17 | 900.4 | 906.61 |
| 35 day EMA | 909.37 | 911.9 | 916.05 |
| 50 day EMA | 915.53 | 917.53 | 920.64 |
SMA (simple moving average) of Rategain Travel RATEGAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 855.64 | 856.3 | 863.09 |
| 12 day SMA | 888.21 | 894.84 | 904.9 |
| 20 day SMA | 912.96 | 913.89 | 918.45 |
| 35 day SMA | 919.41 | 919.71 | 921.29 |
| 50 day SMA | 925.27 | 926.84 | 928.07 |
| 100 day SMA | 825.38 | 822.41 | 819.84 |
| 150 day SMA | 726.62 | 725.1 | 723.69 |
| 200 day SMA | 710.84 | 710.07 | 709.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.