Login or Join
HomepageRappidValves RAPPID_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rappid Valves RAPPID_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RappidValves
Strong Daily Stock price targets for RappidValves RAPPID_SM are 260.6 and 279.6
| Daily Target 1 | 244.77 |
| Daily Target 2 | 257.43 |
| Daily Target 3 | 263.76666666667 |
| Daily Target 4 | 276.43 |
| Daily Target 5 | 282.77 |
Daily price and volume Rappid Valves
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 270.10 (0.22%) | 251.10 | 251.10 - 270.10 | 1.3924 times | Thu 19 February 2026 | 269.50 (1.18%) | 280.00 | 269.50 - 288.95 | 1.519 times | Wed 18 February 2026 | 266.35 (-1.9%) | 272.20 | 260.90 - 272.50 | 1.519 times | Tue 17 February 2026 | 271.50 (0.56%) | 265.00 | 265.00 - 271.50 | 0.2532 times | Mon 16 February 2026 | 270.00 (-5.23%) | 283.00 | 265.00 - 283.00 | 0.8861 times | Fri 13 February 2026 | 284.90 (-1.76%) | 280.00 | 280.00 - 284.90 | 0.5063 times | Thu 12 February 2026 | 290.00 (1.01%) | 291.00 | 290.00 - 296.80 | 1.519 times | Wed 11 February 2026 | 287.10 (0.03%) | 287.00 | 287.00 - 287.10 | 0.3797 times | Tue 10 February 2026 | 287.00 (-1.58%) | 292.00 | 287.00 - 292.00 | 0.3797 times | Mon 09 February 2026 | 291.60 (8%) | 271.00 | 271.00 - 291.95 | 1.6456 times | Fri 06 February 2026 | 270.00 (-3.57%) | 270.00 | 270.00 - 270.00 | 0.6329 times |
Weekly price and charts RappidValves
Strong weekly Stock price targets for RappidValves RAPPID_SM are 241.68 and 279.53
| Weekly Target 1 | 232.2 |
| Weekly Target 2 | 251.15 |
| Weekly Target 3 | 270.05 |
| Weekly Target 4 | 289 |
| Weekly Target 5 | 307.9 |
Weekly price and volumes for Rappid Valves
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 270.10 (-5.19%) | 283.00 | 251.10 - 288.95 | 0.7626 times | Fri 13 February 2026 | 284.90 (5.52%) | 271.00 | 271.00 - 296.80 | 0.6066 times | Fri 06 February 2026 | 270.00 (12.97%) | 250.00 | 238.00 - 285.00 | 1.2998 times | Fri 30 January 2026 | 239.00 (-8.08%) | 250.00 | 224.00 - 256.95 | 2.5477 times | Fri 23 January 2026 | 260.00 (-2.16%) | 269.00 | 251.00 - 280.00 | 0.8146 times | Fri 16 January 2026 | 265.75 (-3.57%) | 265.00 | 242.10 - 279.50 | 1.2652 times | Fri 09 January 2026 | 275.60 (-8.13%) | 306.00 | 275.25 - 306.00 | 0.8492 times | Fri 02 January 2026 | 300.00 (-4.75%) | 320.00 | 291.00 - 320.00 | 0.6586 times | Fri 26 December 2025 | 314.95 (6.76%) | 298.55 | 296.10 - 324.50 | 0.5373 times | Fri 19 December 2025 | 295.00 (-6.33%) | 314.95 | 276.00 - 314.95 | 0.6586 times | Fri 12 December 2025 | 314.95 (-3.09%) | 310.00 | 300.10 - 320.00 | 1.0919 times |
Monthly price and charts RappidValves
Strong monthly Stock price targets for RappidValves RAPPID_SM are 254.05 and 312.85
| Monthly Target 1 | 209.5 |
| Monthly Target 2 | 239.8 |
| Monthly Target 3 | 268.3 |
| Monthly Target 4 | 298.6 |
| Monthly Target 5 | 327.1 |
Monthly price and volumes Rappid Valves
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 270.10 (13.01%) | 250.00 | 238.00 - 296.80 | 0.4566 times | Fri 30 January 2026 | 239.00 (-20.33%) | 301.00 | 224.00 - 306.00 | 0.9635 times | Wed 31 December 2025 | 300.00 (-6.25%) | 315.00 | 276.00 - 330.00 | 0.5218 times | Fri 28 November 2025 | 320.00 (-2.26%) | 328.10 | 303.00 - 348.95 | 0.8034 times | Fri 31 October 2025 | 327.40 (-0.61%) | 333.00 | 291.10 - 335.95 | 1.5861 times | Tue 30 September 2025 | 329.40 (-1.05%) | 345.00 | 278.50 - 345.00 | 1.177 times | Fri 29 August 2025 | 332.90 (9.87%) | 300.10 | 290.00 - 384.90 | 0.9398 times | Thu 31 July 2025 | 303.00 (13.95%) | 263.10 | 258.00 - 306.00 | 1.3104 times | Mon 30 June 2025 | 265.90 (5.31%) | 250.00 | 248.50 - 295.00 | 0.7619 times | Fri 30 May 2025 | 252.50 (-4.36%) | 260.00 | 248.65 - 312.00 | 1.4794 times | Wed 30 April 2025 | 264.00 (13.82%) | 230.00 | 230.00 - 298.90 | 1.1236 times |
Indicator Analysis of RappidValves
Please login to view indicator analysis. or View indicator analysis of RappidValves RAPPID_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rappid Valves RAPPID_SM
DMA (daily moving average) of Rappid Valves RAPPID_SM
| DMA period | DMA value |
| 5 day DMA | 269.49 |
| 12 day DMA | 278.17 |
| 20 day DMA | 267.1 |
| 35 day DMA | 268.54 |
| 50 day DMA | 280.28 |
| 100 day DMA | 299.59 |
| 150 day DMA | 300.9 |
| 200 day DMA | 293.52 |
EMA (exponential moving average) of Rappid Valves RAPPID_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.51 | 272.21 | 273.56 |
| 12 day EMA | 272.83 | 273.33 | 274.03 |
| 20 day EMA | 272.54 | 272.8 | 273.15 |
| 35 day EMA | 277.99 | 278.45 | 278.98 |
| 50 day EMA | 282.84 | 283.36 | 283.93 |
SMA (simple moving average) of Rappid Valves RAPPID_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.49 | 272.45 | 276.55 |
| 12 day SMA | 278.17 | 279 | 279.9 |
| 20 day SMA | 267.1 | 266.6 | 266.12 |
| 35 day SMA | 268.54 | 269.39 | 270.27 |
| 50 day SMA | 280.28 | 281.37 | 282.43 |
| 100 day SMA | 299.59 | 299.86 | 300.17 |
| 150 day SMA | 300.9 | 300.85 | 300.84 |
| 200 day SMA | 293.52 | 293.54 | 293.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.