Login or Join
HomepageRappidValves RAPPID_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rappid Valves RAPPID_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RappidValves
Strong Daily Stock price targets for RappidValves RAPPID_SM are 271.05 and 280.95
| Daily Target 1 | 264.13 |
| Daily Target 2 | 268.07 |
| Daily Target 3 | 274.03333333333 |
| Daily Target 4 | 277.97 |
| Daily Target 5 | 283.93 |
Daily price and volume Rappid Valves
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 272.00 (-2.16%) | 271.15 | 270.10 - 280.00 | 1.3333 times | Thu 16 April 2026 | 278.00 (-2.11%) | 274.00 | 270.00 - 279.00 | 1 times | Wed 15 April 2026 | 284.00 (2.9%) | 280.00 | 280.00 - 284.00 | 0.3333 times | Mon 13 April 2026 | 276.00 (2.79%) | 270.05 | 270.00 - 280.00 | 0.4167 times | Fri 10 April 2026 | 268.50 (0.56%) | 267.00 | 267.00 - 270.00 | 0.1667 times | Thu 09 April 2026 | 267.00 (-2.91%) | 271.00 | 266.05 - 272.00 | 0.5 times | Wed 08 April 2026 | 275.00 (8.91%) | 270.00 | 267.00 - 278.00 | 0.5 times | Tue 07 April 2026 | 252.50 (3.91%) | 249.95 | 249.95 - 270.00 | 1 times | Mon 06 April 2026 | 243.00 (-2.39%) | 243.00 | 239.15 - 248.95 | 1.4167 times | Thu 02 April 2026 | 248.95 (-3.09%) | 241.05 | 239.00 - 248.95 | 3.3333 times | Wed 01 April 2026 | 256.90 (7.04%) | 251.80 | 248.00 - 259.80 | 1.6667 times |
Weekly price and charts RappidValves
Strong weekly Stock price targets for RappidValves RAPPID_SM are 271 and 285
| Weekly Target 1 | 261.33 |
| Weekly Target 2 | 266.67 |
| Weekly Target 3 | 275.33333333333 |
| Weekly Target 4 | 280.67 |
| Weekly Target 5 | 289.33 |
Weekly price and volumes for Rappid Valves
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 272.00 (1.3%) | 270.05 | 270.00 - 284.00 | 0.8096 times | Fri 10 April 2026 | 268.50 (7.85%) | 243.00 | 239.15 - 278.00 | 0.9409 times | Thu 02 April 2026 | 248.95 (0.81%) | 242.00 | 239.00 - 259.80 | 1.5098 times | Fri 27 March 2026 | 246.95 (-5.29%) | 260.40 | 231.15 - 265.00 | 0.6565 times | Fri 20 March 2026 | 260.75 (11.84%) | 237.95 | 229.00 - 278.40 | 1.2035 times | Fri 13 March 2026 | 233.15 (-6.74%) | 241.45 | 225.00 - 261.60 | 2.1225 times | Fri 06 March 2026 | 250.00 (-2.89%) | 247.00 | 244.05 - 265.00 | 0.6127 times | Fri 27 February 2026 | 257.45 (-4.68%) | 288.95 | 251.00 - 289.00 | 0.4158 times | Fri 20 February 2026 | 270.10 (-5.19%) | 283.00 | 251.10 - 288.95 | 0.9628 times | Fri 13 February 2026 | 284.90 (5.52%) | 271.00 | 271.00 - 296.80 | 0.7659 times | Fri 06 February 2026 | 270.00 (12.97%) | 250.00 | 238.00 - 285.00 | 1.6411 times |
Monthly price and charts RappidValves
Strong monthly Stock price targets for RappidValves RAPPID_SM are 255.5 and 300.5
| Monthly Target 1 | 220 |
| Monthly Target 2 | 246 |
| Monthly Target 3 | 265 |
| Monthly Target 4 | 291 |
| Monthly Target 5 | 310 |
Monthly price and volumes Rappid Valves
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 272.00 (13.33%) | 251.80 | 239.00 - 284.00 | 0.4674 times | Mon 30 March 2026 | 240.00 (-6.78%) | 247.00 | 225.00 - 278.40 | 0.7312 times | Fri 27 February 2026 | 257.45 (7.72%) | 250.00 | 238.00 - 296.80 | 0.5776 times | Fri 30 January 2026 | 239.00 (-20.33%) | 301.00 | 224.00 - 306.00 | 1.0851 times | Wed 31 December 2025 | 300.00 (-6.25%) | 315.00 | 276.00 - 330.00 | 0.5876 times | Fri 28 November 2025 | 320.00 (-2.26%) | 328.10 | 303.00 - 348.95 | 0.9048 times | Fri 31 October 2025 | 327.40 (-0.61%) | 333.00 | 291.10 - 335.95 | 1.7863 times | Tue 30 September 2025 | 329.40 (-1.05%) | 345.00 | 278.50 - 345.00 | 1.3255 times | Fri 29 August 2025 | 332.90 (9.87%) | 300.10 | 290.00 - 384.90 | 1.0584 times | Thu 31 July 2025 | 303.00 (13.95%) | 263.10 | 258.00 - 306.00 | 1.4758 times | Mon 30 June 2025 | 265.90 (5.31%) | 250.00 | 248.50 - 295.00 | 0.8581 times |
Indicator Analysis of RappidValves
Please login to view indicator analysis. or View indicator analysis of RappidValves RAPPID_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rappid Valves RAPPID_SM
DMA (daily moving average) of Rappid Valves RAPPID_SM
| DMA period | DMA value |
| 5 day DMA | 275.7 |
| 12 day DMA | 263.49 |
| 20 day DMA | 261.84 |
| 35 day DMA | 256.92 |
| 50 day DMA | 262.16 |
| 100 day DMA | 279.31 |
| 150 day DMA | 290.15 |
| 200 day DMA | 291.07 |
EMA (exponential moving average) of Rappid Valves RAPPID_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.83 | 274.74 | 273.11 |
| 12 day EMA | 267.41 | 266.58 | 264.51 |
| 20 day EMA | 263.42 | 262.52 | 260.89 |
| 35 day EMA | 262.47 | 261.91 | 260.96 |
| 50 day EMA | 261.97 | 261.56 | 260.89 |
SMA (simple moving average) of Rappid Valves RAPPID_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.7 | 274.7 | 274.1 |
| 12 day SMA | 263.49 | 261.4 | 259.57 |
| 20 day SMA | 261.84 | 259.84 | 257.6 |
| 35 day SMA | 256.92 | 256.84 | 256.51 |
| 50 day SMA | 262.16 | 261.5 | 260.64 |
| 100 day SMA | 279.31 | 279.74 | 280.16 |
| 150 day SMA | 290.15 | 290.56 | 290.93 |
| 200 day SMA | 291.07 | 291.07 | 291.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.