Login or Join
HomepageRanaSugars RANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rana Sugars RANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets RanaSugars
Strong Daily Stock price targets for RanaSugars RANASUG are 11.04 and 11.43
| Daily Target 1 | 10.96 |
| Daily Target 2 | 11.11 |
| Daily Target 3 | 11.35 |
| Daily Target 4 | 11.5 |
| Daily Target 5 | 11.74 |
Daily price and volume Rana Sugars
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.26 (-2%) | 11.50 | 11.20 - 11.59 | 0.6549 times | Tue 10 February 2026 | 11.49 (1.68%) | 11.13 | 11.13 - 11.58 | 0.8873 times | Mon 09 February 2026 | 11.30 (1.89%) | 11.10 | 10.96 - 11.50 | 1.476 times | Fri 06 February 2026 | 11.09 (0.64%) | 10.82 | 10.82 - 11.10 | 0.4336 times | Thu 05 February 2026 | 11.02 (-1.17%) | 11.15 | 10.74 - 11.29 | 1.2966 times | Wed 04 February 2026 | 11.15 (1.36%) | 11.22 | 11.00 - 11.28 | 1.0726 times | Tue 03 February 2026 | 11.00 (1.29%) | 11.12 | 10.96 - 11.45 | 0.7835 times | Mon 02 February 2026 | 10.86 (-0.82%) | 11.00 | 10.72 - 11.29 | 0.9179 times | Sun 01 February 2026 | 10.95 (0.37%) | 11.13 | 10.81 - 11.54 | 1.3157 times | Fri 30 January 2026 | 10.91 (1.68%) | 10.63 | 10.63 - 10.97 | 1.1619 times | Thu 29 January 2026 | 10.73 (-1.29%) | 10.88 | 10.70 - 10.96 | 0.7574 times |
Weekly price and charts RanaSugars
Strong weekly Stock price targets for RanaSugars RANASUG are 11.11 and 11.74
| Weekly Target 1 | 10.64 |
| Weekly Target 2 | 10.95 |
| Weekly Target 3 | 11.27 |
| Weekly Target 4 | 11.58 |
| Weekly Target 5 | 11.9 |
Weekly price and volumes for Rana Sugars
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.26 (1.53%) | 11.10 | 10.96 - 11.59 | 0.5377 times | Fri 06 February 2026 | 11.09 (1.65%) | 11.13 | 10.72 - 11.54 | 1.0368 times | Fri 30 January 2026 | 10.91 (0.93%) | 10.87 | 10.21 - 11.35 | 0.8147 times | Fri 23 January 2026 | 10.81 (-8.78%) | 11.70 | 10.55 - 12.99 | 1.2674 times | Fri 16 January 2026 | 11.85 (-1.5%) | 12.02 | 11.73 - 12.16 | 0.6969 times | Fri 09 January 2026 | 12.03 (-3.68%) | 12.49 | 11.93 - 12.56 | 0.9148 times | Fri 02 January 2026 | 12.49 (0.48%) | 12.37 | 12.06 - 12.64 | 0.8061 times | Fri 26 December 2025 | 12.43 (1.39%) | 12.40 | 12.21 - 12.77 | 0.4786 times | Fri 19 December 2025 | 12.26 (-7.47%) | 13.02 | 11.88 - 13.34 | 1.6613 times | Fri 12 December 2025 | 13.25 (0.99%) | 13.39 | 12.60 - 13.68 | 1.7858 times | Fri 05 December 2025 | 13.12 (-0.83%) | 13.05 | 13.02 - 14.65 | 0.8173 times |
Monthly price and charts RanaSugars
Strong monthly Stock price targets for RanaSugars RANASUG are 10.99 and 11.86
| Monthly Target 1 | 10.32 |
| Monthly Target 2 | 10.79 |
| Monthly Target 3 | 11.19 |
| Monthly Target 4 | 11.66 |
| Monthly Target 5 | 12.06 |
Monthly price and volumes Rana Sugars
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.26 (3.21%) | 11.13 | 10.72 - 11.59 | 0.2751 times | Fri 30 January 2026 | 10.91 (-12.79%) | 12.56 | 10.21 - 12.99 | 0.7152 times | Wed 31 December 2025 | 12.51 (-5.44%) | 13.05 | 11.88 - 14.65 | 0.9 times | Fri 28 November 2025 | 13.23 (-9.57%) | 14.63 | 13.00 - 14.75 | 0.5473 times | Fri 31 October 2025 | 14.63 (3.32%) | 14.16 | 14.12 - 15.39 | 0.8286 times | Tue 30 September 2025 | 14.16 (-0.63%) | 14.40 | 14.12 - 15.69 | 1.2152 times | Fri 29 August 2025 | 14.25 (-1.11%) | 14.50 | 13.90 - 14.92 | 0.5087 times | Thu 31 July 2025 | 14.41 (-12.19%) | 16.41 | 14.20 - 16.58 | 1.2478 times | Mon 30 June 2025 | 16.41 (2.88%) | 16.60 | 15.25 - 17.90 | 2.4233 times | Fri 30 May 2025 | 15.95 (17.8%) | 13.54 | 12.40 - 16.33 | 1.3388 times | Wed 30 April 2025 | 13.54 (11.17%) | 12.29 | 12.02 - 14.89 | 1.3561 times |
Indicator Analysis of RanaSugars
Please login to view indicator analysis. or View indicator analysis of RanaSugars RANASUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rana Sugars RANASUG
DMA (daily moving average) of Rana Sugars RANASUG
| DMA period | DMA value |
| 5 day DMA | 11.23 |
| 12 day DMA | 11.05 |
| 20 day DMA | 11.1 |
| 35 day DMA | 11.61 |
| 50 day DMA | 12.03 |
| 100 day DMA | 13.12 |
| 150 day DMA | 13.65 |
| 200 day DMA | 14.09 |
EMA (exponential moving average) of Rana Sugars RANASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.25 | 11.25 | 11.13 |
| 12 day EMA | 11.18 | 11.16 | 11.1 |
| 20 day EMA | 11.28 | 11.28 | 11.26 |
| 35 day EMA | 11.62 | 11.64 | 11.65 |
| 50 day EMA | 12.07 | 12.1 | 12.13 |
SMA (simple moving average) of Rana Sugars RANASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.23 | 11.21 | 11.11 |
| 12 day SMA | 11.05 | 11.01 | 10.95 |
| 20 day SMA | 11.1 | 11.13 | 11.15 |
| 35 day SMA | 11.61 | 11.64 | 11.66 |
| 50 day SMA | 12.03 | 12.09 | 12.12 |
| 100 day SMA | 13.12 | 13.15 | 13.18 |
| 150 day SMA | 13.65 | 13.68 | 13.71 |
| 200 day SMA | 14.09 | 14.1 | 14.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.