Login or Join
HomepageRanaSugars RANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rana Sugars RANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets RanaSugars
Strong Daily Stock price targets for RanaSugars RANASUG are 11.38 and 11.76
| Daily Target 1 | 11.29 |
| Daily Target 2 | 11.46 |
| Daily Target 3 | 11.67 |
| Daily Target 4 | 11.84 |
| Daily Target 5 | 12.05 |
Daily price and volume Rana Sugars
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.63 (-2.1%) | 11.88 | 11.50 - 11.88 | 1.3171 times | Thu 29 October 2026 | 11.88 (1.54%) | 11.90 | 11.55 - 11.97 | 1.1606 times | Wed 28 October 2026 | 11.70 (0.6%) | 11.45 | 11.41 - 11.84 | 0.4501 times | Tue 27 October 2026 | 11.63 (1.31%) | 11.57 | 11.41 - 11.85 | 0.9298 times | Mon 26 October 2026 | 11.48 (-2.05%) | 11.72 | 11.40 - 11.99 | 0.6465 times | Fri 23 October 2026 | 11.72 (-3.54%) | 12.09 | 11.64 - 12.24 | 0.911 times | Thu 22 October 2026 | 12.15 (-0.74%) | 12.10 | 12.05 - 12.48 | 0.92 times | Wed 21 October 2026 | 12.24 (-2.86%) | 12.48 | 12.19 - 12.63 | 1.1492 times | Mon 19 October 2026 | 12.60 (-4.98%) | 13.09 | 12.35 - 13.60 | 1.7783 times | Fri 16 October 2026 | 13.26 (0.08%) | 13.53 | 13.20 - 13.53 | 0.7374 times | Thu 15 October 2026 | 13.25 (-2.86%) | 13.64 | 13.00 - 13.78 | 1.5226 times |
Weekly price and charts RanaSugars
Strong weekly Stock price targets for RanaSugars RANASUG are 11.22 and 11.81
| Weekly Target 1 | 11.08 |
| Weekly Target 2 | 11.36 |
| Weekly Target 3 | 11.673333333333 |
| Weekly Target 4 | 11.95 |
| Weekly Target 5 | 12.26 |
Weekly price and volumes for Rana Sugars
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.63 (-0.77%) | 11.72 | 11.40 - 11.99 | 0.3407 times | Fri 23 October 2026 | 11.72 (-11.61%) | 13.09 | 11.64 - 13.60 | 0.36 times | Fri 16 October 2026 | 13.26 (0.61%) | 13.29 | 12.92 - 14.28 | 0.6188 times | Fri 09 October 2026 | 13.18 (0.76%) | 13.10 | 13.10 - 14.10 | 0.6608 times | Thu 01 October 2026 | 13.08 (-9.23%) | 14.39 | 13.05 - 14.61 | 0.3877 times | Fri 25 September 2026 | 14.41 (-0.14%) | 14.25 | 13.55 - 14.61 | 1.3004 times | Fri 18 September 2026 | 14.43 (-2.1%) | 14.61 | 14.16 - 14.94 | 0.9778 times | Fri 11 September 2026 | 14.74 (-0.41%) | 14.80 | 14.60 - 15.51 | 0.6643 times | Fri 04 September 2026 | 14.80 (-3.33%) | 15.45 | 14.70 - 16.20 | 1.3029 times | Fri 28 August 2026 | 15.31 (2.34%) | 15.09 | 14.41 - 16.45 | 3.3866 times | Fri 21 August 2026 | 14.96 (14.64%) | 12.95 | 12.25 - 15.50 | 3.5784 times |
Monthly price and charts RanaSugars
Strong monthly Stock price targets for RanaSugars RANASUG are 10.08 and 12.96
| Monthly Target 1 | 9.56 |
| Monthly Target 2 | 10.59 |
| Monthly Target 3 | 12.436666666667 |
| Monthly Target 4 | 13.47 |
| Monthly Target 5 | 15.32 |
Monthly price and volumes Rana Sugars
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.63 (-12.16%) | 13.10 | 11.40 - 14.28 | 0.6536 times | Wed 30 September 2026 | 13.24 (-15.35%) | 15.76 | 13.19 - 16.20 | 1.2121 times | Mon 31 August 2026 | 15.64 (32.43%) | 11.81 | 11.81 - 16.45 | 2.9069 times | Fri 31 July 2026 | 11.81 (-4.53%) | 12.56 | 11.52 - 12.71 | 0.4969 times | Tue 30 June 2026 | 12.37 (-2.9%) | 12.85 | 12.04 - 13.65 | 0.6838 times | Fri 29 May 2026 | 12.74 (-8.61%) | 14.34 | 11.96 - 14.80 | 0.8292 times | Thu 30 April 2026 | 13.94 (18.14%) | 12.38 | 11.80 - 14.80 | 1.2493 times | Mon 30 March 2026 | 11.80 (6.31%) | 10.51 | 10.51 - 12.56 | 1.1463 times | Fri 27 February 2026 | 11.10 (1.74%) | 11.13 | 10.72 - 11.59 | 0.3895 times | Fri 30 January 2026 | 10.91 (-12.79%) | 12.56 | 10.21 - 12.99 | 0.4324 times | Wed 31 December 2025 | 12.51 (-5.44%) | 13.05 | 11.88 - 14.65 | 0.5441 times |
Indicator Analysis of RanaSugars
Please login to view indicator analysis. or View indicator analysis of RanaSugars RANASUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rana Sugars RANASUG
DMA (daily moving average) of Rana Sugars RANASUG
| DMA period | DMA value |
| 5 day DMA | 11.66 |
| 12 day DMA | 12.27 |
| 20 day DMA | 12.76 |
| 35 day DMA | 13.42 |
| 50 day DMA | 13.9 |
| 100 day DMA | 13.17 |
| 150 day DMA | 13.1 |
| 200 day DMA | 12.65 |
EMA (exponential moving average) of Rana Sugars RANASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.78 | 11.85 | 11.83 |
| 12 day EMA | 12.19 | 12.29 | 12.36 |
| 20 day EMA | 12.6 | 12.7 | 12.79 |
| 35 day EMA | 13.12 | 13.21 | 13.29 |
| 50 day EMA | 13.62 | 13.7 | 13.77 |
SMA (simple moving average) of Rana Sugars RANASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.66 | 11.68 | 11.74 |
| 12 day SMA | 12.27 | 12.43 | 12.55 |
| 20 day SMA | 12.76 | 12.84 | 12.93 |
| 35 day SMA | 13.42 | 13.51 | 13.6 |
| 50 day SMA | 13.9 | 13.93 | 13.95 |
| 100 day SMA | 13.17 | 13.18 | 13.19 |
| 150 day SMA | 13.1 | 13.1 | 13.1 |
| 200 day SMA | 12.65 | 12.66 | 12.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.