RanaSugars RANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rana Sugars RANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets RanaSugars

Strong Daily Stock price targets for RanaSugars RANASUG are 14.48 and 14.82

Daily Target 114.41
Daily Target 214.55
Daily Target 314.746666666667
Daily Target 414.89
Daily Target 515.09

Daily price and volume Rana Sugars

Date Closing Open Range Volume
Wed 16 September 2026 14.70 (-0.81%) 14.82 14.60 - 14.94 0.9785 times
Tue 15 September 2026 14.82 (0.54%) 14.61 14.61 - 14.93 1.3458 times
Fri 11 September 2026 14.74 (-0.74%) 14.92 14.60 - 15.28 0.9831 times
Thu 10 September 2026 14.85 (0.34%) 14.75 14.75 - 15.19 0.7387 times
Wed 09 September 2026 14.80 (-0.67%) 14.90 14.77 - 14.96 0.5983 times
Tue 08 September 2026 14.90 (-0.6%) 15.10 14.90 - 15.15 0.6805 times
Mon 07 September 2026 14.99 (1.28%) 14.80 14.80 - 15.51 1.6672 times
Fri 04 September 2026 14.80 (-2.31%) 15.15 14.72 - 15.21 1.0353 times
Thu 03 September 2026 15.15 (1.68%) 15.08 14.91 - 15.75 1.3958 times
Wed 02 September 2026 14.90 (-0.27%) 14.78 14.70 - 15.13 0.5768 times
Tue 01 September 2026 14.94 (-4.48%) 15.76 14.75 - 16.20 1.1062 times

Daily chart RanaSugars

Weekly price and charts RanaSugars

Strong weekly Stock price targets for RanaSugars RANASUG are 14.65 and 14.99

Weekly Target 114.41
Weekly Target 214.55
Weekly Target 314.746666666667
Weekly Target 414.89
Weekly Target 515.09

Weekly price and volumes for Rana Sugars

Date Closing Open Range Volume
Wed 16 September 2026 14.70 (-0.27%) 14.61 14.60 - 14.94 0.2878 times
Fri 11 September 2026 14.74 (-0.41%) 14.80 14.60 - 15.51 0.5779 times
Fri 04 September 2026 14.80 (-3.33%) 15.45 14.70 - 16.20 1.1334 times
Fri 28 August 2026 15.31 (2.34%) 15.09 14.41 - 16.45 2.9461 times
Fri 21 August 2026 14.96 (14.64%) 12.95 12.25 - 15.50 3.113 times
Fri 14 August 2026 13.05 (4.15%) 12.80 12.56 - 13.52 0.6251 times
Fri 07 August 2026 12.53 (6.1%) 11.81 11.81 - 13.45 0.6832 times
Fri 31 July 2026 11.81 (0.25%) 11.88 11.70 - 12.08 0.1725 times
Fri 24 July 2026 11.78 (-0.76%) 11.91 11.52 - 11.98 0.203 times
Fri 17 July 2026 11.87 (-0.5%) 11.70 11.70 - 12.34 0.2578 times
Fri 10 July 2026 11.93 (-4.33%) 12.35 11.60 - 12.70 0.5472 times

weekly chart RanaSugars

Monthly price and charts RanaSugars

Strong monthly Stock price targets for RanaSugars RANASUG are 13.85 and 15.45

Monthly Target 113.57
Monthly Target 214.13
Monthly Target 315.166666666667
Monthly Target 415.73
Monthly Target 516.77

Monthly price and volumes Rana Sugars

Date Closing Open Range Volume
Wed 16 September 2026 14.70 (-6.01%) 15.76 14.60 - 16.20 0.5449 times
Mon 31 August 2026 15.64 (32.43%) 11.81 11.81 - 16.45 3.1671 times
Fri 31 July 2026 11.81 (-4.53%) 12.56 11.52 - 12.71 0.5414 times
Tue 30 June 2026 12.37 (-2.9%) 12.85 12.04 - 13.65 0.7449 times
Fri 29 May 2026 12.74 (-8.61%) 14.34 11.96 - 14.80 0.9034 times
Thu 30 April 2026 13.94 (18.14%) 12.38 11.80 - 14.80 1.3611 times
Mon 30 March 2026 11.80 (6.31%) 10.51 10.51 - 12.56 1.2488 times
Fri 27 February 2026 11.10 (1.74%) 11.13 10.72 - 11.59 0.4244 times
Fri 30 January 2026 10.91 (-12.79%) 12.56 10.21 - 12.99 0.4711 times
Wed 31 December 2025 12.51 (-5.44%) 13.05 11.88 - 14.65 0.5928 times
Fri 28 November 2025 13.23 (-9.57%) 14.63 13.00 - 14.75 0.3605 times

monthly chart RanaSugars

DMA SMA EMA moving averages of Rana Sugars RANASUG

DMA (daily moving average) of Rana Sugars RANASUG

DMA period DMA value
5 day DMA 14.78
12 day DMA 14.94
20 day DMA 14.96
35 day DMA 13.99
50 day DMA 13.36
100 day DMA 13.15
150 day DMA 12.74
200 day DMA 12.6

EMA (exponential moving average) of Rana Sugars RANASUG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7914.8314.84
12 day EMA14.814.8214.82
20 day EMA14.6114.614.58
35 day EMA14.0914.0514
50 day EMA13.4313.3813.32

SMA (simple moving average) of Rana Sugars RANASUG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7814.8214.86
12 day SMA14.9414.9914.98
20 day SMA14.9614.8914.79
35 day SMA13.9913.9213.83
50 day SMA13.3613.3113.26
100 day SMA13.1513.1413.13
150 day SMA12.7412.7112.69
200 day SMA12.612.612.59
Back to top | Use Dark Theme