Login or Join
HomepageRanaSugars RANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rana Sugars RANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets RanaSugars
Strong Daily Stock price targets for RanaSugars RANASUG are 12.81 and 13.25
| Daily Target 1 | 12.48 |
| Daily Target 2 | 12.69 |
| Daily Target 3 | 12.92 |
| Daily Target 4 | 13.13 |
| Daily Target 5 | 13.36 |
Daily price and volume Rana Sugars
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.90 (0.23%) | 12.88 | 12.71 - 13.15 | 0.9688 times | Thu 04 June 2026 | 12.87 (3.96%) | 12.21 | 12.21 - 13.65 | 1.7248 times | Wed 03 June 2026 | 12.38 (0.24%) | 12.35 | 12.21 - 12.52 | 0.4829 times | Tue 02 June 2026 | 12.35 (1.9%) | 12.36 | 12.06 - 12.46 | 0.7652 times | Mon 01 June 2026 | 12.12 (-4.87%) | 12.85 | 12.04 - 12.89 | 2.5319 times | Fri 29 May 2026 | 12.74 (1.27%) | 12.62 | 12.34 - 13.10 | 1.0576 times | Wed 27 May 2026 | 12.58 (0.32%) | 12.63 | 12.48 - 12.74 | 0.5068 times | Tue 26 May 2026 | 12.54 (-0.71%) | 12.70 | 12.51 - 12.90 | 0.5927 times | Mon 25 May 2026 | 12.63 (-1.02%) | 12.76 | 12.51 - 12.91 | 0.6484 times | Fri 22 May 2026 | 12.76 (1.51%) | 12.90 | 12.51 - 12.90 | 0.7209 times | Thu 21 May 2026 | 12.57 (-0.63%) | 12.75 | 12.40 - 13.02 | 0.7266 times |
Weekly price and charts RanaSugars
Strong weekly Stock price targets for RanaSugars RANASUG are 12.47 and 14.08
| Weekly Target 1 | 11.25 |
| Weekly Target 2 | 12.08 |
| Weekly Target 3 | 12.863333333333 |
| Weekly Target 4 | 13.69 |
| Weekly Target 5 | 14.47 |
Weekly price and volumes for Rana Sugars
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.90 (1.26%) | 12.85 | 12.04 - 13.65 | 0.8834 times | Fri 29 May 2026 | 12.74 (-0.16%) | 12.76 | 12.34 - 13.10 | 0.3828 times | Fri 22 May 2026 | 12.76 (-1.85%) | 12.80 | 11.96 - 13.12 | 0.6818 times | Fri 15 May 2026 | 13.00 (-4.76%) | 13.65 | 12.80 - 14.10 | 1.0711 times | Fri 08 May 2026 | 13.65 (-2.08%) | 14.34 | 13.55 - 14.80 | 1.2349 times | Thu 30 April 2026 | 13.94 (5.45%) | 13.30 | 13.00 - 14.50 | 1.0073 times | Fri 24 April 2026 | 13.22 (-7.16%) | 14.17 | 12.94 - 14.80 | 1.2366 times | Fri 17 April 2026 | 14.24 (9.79%) | 12.73 | 12.73 - 14.61 | 1.4264 times | Fri 10 April 2026 | 12.97 (7.28%) | 12.09 | 11.92 - 13.25 | 1.0552 times | Thu 02 April 2026 | 12.09 (4.22%) | 11.24 | 11.24 - 12.56 | 1.0204 times | Fri 27 March 2026 | 11.60 (-0.17%) | 11.24 | 10.51 - 11.96 | 1.1407 times |
Monthly price and charts RanaSugars
Strong monthly Stock price targets for RanaSugars RANASUG are 12.47 and 14.08
| Monthly Target 1 | 11.25 |
| Monthly Target 2 | 12.08 |
| Monthly Target 3 | 12.863333333333 |
| Monthly Target 4 | 13.69 |
| Monthly Target 5 | 14.47 |
Monthly price and volumes Rana Sugars
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.90 (1.26%) | 12.85 | 12.04 - 13.65 | 0.3409 times | Fri 29 May 2026 | 12.74 (-8.61%) | 14.34 | 11.96 - 14.80 | 1.3008 times | Thu 30 April 2026 | 13.94 (18.14%) | 12.38 | 11.80 - 14.80 | 1.9598 times | Mon 30 March 2026 | 11.80 (6.31%) | 10.51 | 10.51 - 12.56 | 1.7981 times | Fri 27 February 2026 | 11.10 (1.74%) | 11.13 | 10.72 - 11.59 | 0.6111 times | Fri 30 January 2026 | 10.91 (-12.79%) | 12.56 | 10.21 - 12.99 | 0.6783 times | Wed 31 December 2025 | 12.51 (-5.44%) | 13.05 | 11.88 - 14.65 | 0.8536 times | Fri 28 November 2025 | 13.23 (-9.57%) | 14.63 | 13.00 - 14.75 | 0.5191 times | Fri 31 October 2025 | 14.63 (3.32%) | 14.16 | 14.12 - 15.39 | 0.7859 times | Tue 30 September 2025 | 14.16 (-0.63%) | 14.40 | 14.12 - 15.69 | 1.1525 times | Fri 29 August 2025 | 14.25 (-1.11%) | 14.50 | 13.90 - 14.92 | 0.4824 times |
Indicator Analysis of RanaSugars
Please login to view indicator analysis. or View indicator analysis of RanaSugars RANASUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rana Sugars RANASUG
DMA (daily moving average) of Rana Sugars RANASUG
| DMA period | DMA value |
| 5 day DMA | 12.52 |
| 12 day DMA | 12.59 |
| 20 day DMA | 12.84 |
| 35 day DMA | 13.28 |
| 50 day DMA | 12.95 |
| 100 day DMA | 12.14 |
| 150 day DMA | 12.55 |
| 200 day DMA | 13.02 |
EMA (exponential moving average) of Rana Sugars RANASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.68 | 12.57 | 12.42 |
| 12 day EMA | 12.7 | 12.66 | 12.62 |
| 20 day EMA | 12.81 | 12.8 | 12.79 |
| 35 day EMA | 12.77 | 12.76 | 12.75 |
| 50 day EMA | 12.78 | 12.78 | 12.78 |
SMA (simple moving average) of Rana Sugars RANASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.52 | 12.49 | 12.43 |
| 12 day SMA | 12.59 | 12.58 | 12.54 |
| 20 day SMA | 12.84 | 12.89 | 12.95 |
| 35 day SMA | 13.28 | 13.31 | 13.31 |
| 50 day SMA | 12.95 | 12.92 | 12.9 |
| 100 day SMA | 12.14 | 12.13 | 12.13 |
| 150 day SMA | 12.55 | 12.56 | 12.57 |
| 200 day SMA | 13.02 | 13.03 | 13.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.