Login or Join
HomepageRamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramky Infrastructure RAMKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets RamkyInfrastructure
Strong Daily Stock price targets for RamkyInfrastructure RAMKY are 465.3 and 476.85
| Daily Target 1 | 462.5 |
| Daily Target 2 | 468.1 |
| Daily Target 3 | 474.05 |
| Daily Target 4 | 479.65 |
| Daily Target 5 | 485.6 |
Daily price and volume Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 473.70 (-1.74%) | 475.05 | 468.45 - 480.00 | 0.5643 times | Thu 19 February 2026 | 482.10 (-2.24%) | 485.05 | 480.00 - 504.00 | 1.4979 times | Wed 18 February 2026 | 493.15 (5.17%) | 468.90 | 468.90 - 497.00 | 1.5511 times | Tue 17 February 2026 | 468.90 (0.96%) | 457.10 | 457.10 - 471.55 | 0.808 times | Mon 16 February 2026 | 464.45 (-0.99%) | 460.05 | 460.05 - 467.00 | 0.5354 times | Fri 13 February 2026 | 469.10 (-0.55%) | 470.00 | 461.75 - 471.55 | 0.8273 times | Thu 12 February 2026 | 471.70 (-1.48%) | 477.00 | 470.10 - 480.75 | 0.7851 times | Wed 11 February 2026 | 478.80 (-0.41%) | 480.00 | 474.75 - 484.40 | 0.5871 times | Tue 10 February 2026 | 480.75 (0.99%) | 485.00 | 478.00 - 488.35 | 0.9589 times | Mon 09 February 2026 | 476.05 (4.08%) | 460.10 | 460.10 - 480.25 | 1.8849 times | Fri 06 February 2026 | 457.40 (-1.82%) | 470.30 | 455.00 - 470.30 | 1.0743 times |
Weekly price and charts RamkyInfrastructure
Strong weekly Stock price targets for RamkyInfrastructure RAMKY are 465.4 and 512.3
| Weekly Target 1 | 431.37 |
| Weekly Target 2 | 452.53 |
| Weekly Target 3 | 478.26666666667 |
| Weekly Target 4 | 499.43 |
| Weekly Target 5 | 525.17 |
Weekly price and volumes for Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 473.70 (0.98%) | 460.05 | 457.10 - 504.00 | 1.0099 times | Fri 13 February 2026 | 469.10 (2.56%) | 460.10 | 460.10 - 488.35 | 1.0276 times | Fri 06 February 2026 | 457.40 (-3.86%) | 472.00 | 430.25 - 494.00 | 1.4246 times | Fri 30 January 2026 | 475.75 (-4.94%) | 497.95 | 472.05 - 498.70 | 0.9337 times | Fri 23 January 2026 | 500.45 (-1.22%) | 501.00 | 472.00 - 511.00 | 1.0447 times | Fri 16 January 2026 | 506.65 (-0.66%) | 505.00 | 491.45 - 519.90 | 0.9933 times | Fri 09 January 2026 | 510.00 (-8.07%) | 546.45 | 505.05 - 557.50 | 0.931 times | Fri 02 January 2026 | 554.75 (-4.01%) | 577.90 | 548.00 - 580.00 | 0.6266 times | Fri 26 December 2025 | 577.90 (4.35%) | 553.80 | 537.85 - 590.65 | 1.324 times | Fri 19 December 2025 | 553.80 (0.57%) | 545.00 | 535.05 - 562.80 | 0.6845 times | Fri 12 December 2025 | 550.65 (-1.3%) | 556.00 | 520.50 - 559.90 | 1.3845 times |
Monthly price and charts RamkyInfrastructure
Strong monthly Stock price targets for RamkyInfrastructure RAMKY are 451.98 and 525.73
| Monthly Target 1 | 395.57 |
| Monthly Target 2 | 434.63 |
| Monthly Target 3 | 469.31666666667 |
| Monthly Target 4 | 508.38 |
| Monthly Target 5 | 543.07 |
Monthly price and volumes Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 473.70 (-0.43%) | 472.00 | 430.25 - 504.00 | 0.2198 times | Fri 30 January 2026 | 475.75 (-14.56%) | 558.75 | 472.00 - 559.00 | 0.2595 times | Wed 31 December 2025 | 556.85 (-6.17%) | 601.60 | 520.50 - 601.60 | 0.2881 times | Fri 28 November 2025 | 593.45 (-6.65%) | 634.90 | 585.20 - 653.00 | 0.4535 times | Fri 31 October 2025 | 635.75 (13.55%) | 559.85 | 558.80 - 705.00 | 4.1249 times | Tue 30 September 2025 | 559.90 (2.62%) | 543.00 | 543.00 - 633.00 | 1.0322 times | Fri 29 August 2025 | 545.60 (-7.08%) | 590.45 | 511.00 - 611.90 | 0.5053 times | Thu 31 July 2025 | 587.15 (4.11%) | 565.95 | 548.00 - 637.85 | 1.2542 times | Mon 30 June 2025 | 563.95 (18.14%) | 478.00 | 473.00 - 571.80 | 1.2101 times | Fri 30 May 2025 | 477.35 (1.9%) | 465.00 | 423.05 - 547.20 | 0.6524 times | Wed 30 April 2025 | 468.45 (4.51%) | 451.60 | 403.35 - 518.45 | 0.6019 times |
Indicator Analysis of RamkyInfrastructure
Please login to view indicator analysis. or View indicator analysis of RamkyInfrastructure RAMKY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramky Infrastructure RAMKY
DMA (daily moving average) of Ramky Infrastructure RAMKY
| DMA period | DMA value |
| 5 day DMA | 476.46 |
| 12 day DMA | 473.5 |
| 20 day DMA | 473.59 |
| 35 day DMA | 489.5 |
| 50 day DMA | 509.82 |
| 100 day DMA | 560.64 |
| 150 day DMA | 566.02 |
| 200 day DMA | 556.16 |
EMA (exponential moving average) of Ramky Infrastructure RAMKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.19 | 478.93 | 477.34 |
| 12 day EMA | 476.2 | 476.66 | 475.67 |
| 20 day EMA | 479.81 | 480.45 | 480.28 |
| 35 day EMA | 493.74 | 494.92 | 495.67 |
| 50 day EMA | 509.79 | 511.26 | 512.45 |
SMA (simple moving average) of Ramky Infrastructure RAMKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.46 | 475.54 | 473.46 |
| 12 day SMA | 473.5 | 474.11 | 473.31 |
| 20 day SMA | 473.59 | 474.92 | 475.3 |
| 35 day SMA | 489.5 | 491.72 | 493.86 |
| 50 day SMA | 509.82 | 511.15 | 512.48 |
| 100 day SMA | 560.64 | 561.63 | 562.85 |
| 150 day SMA | 566.02 | 567.01 | 567.96 |
| 200 day SMA | 556.16 | 556.02 | 555.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.