Login or Join
HomepageRamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramky Infrastructure RAMKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets RamkyInfrastructure
Strong Daily Stock price targets for RamkyInfrastructure RAMKY are 544.13 and 555.13
| Daily Target 1 | 541.75 |
| Daily Target 2 | 546.5 |
| Daily Target 3 | 552.75 |
| Daily Target 4 | 557.5 |
| Daily Target 5 | 563.75 |
Daily price and volume Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 551.25 (-1.01%) | 558.75 | 548.00 - 559.00 | 0.4438 times | Wed 31 December 2025 | 556.85 (-1.13%) | 568.85 | 555.10 - 568.85 | 0.4913 times | Tue 30 December 2025 | 563.20 (0.95%) | 558.30 | 551.55 - 580.00 | 0.4092 times | Mon 29 December 2025 | 557.90 (-3.46%) | 577.90 | 555.90 - 577.90 | 1.1624 times | Fri 26 December 2025 | 577.90 (1.55%) | 562.25 | 562.25 - 584.40 | 0.8944 times | Wed 24 December 2025 | 569.10 (-1.48%) | 582.25 | 565.90 - 584.50 | 1.0398 times | Tue 23 December 2025 | 577.65 (3.84%) | 556.00 | 537.85 - 590.65 | 3.2188 times | Mon 22 December 2025 | 556.30 (0.45%) | 553.80 | 546.05 - 559.95 | 1.0253 times | Fri 19 December 2025 | 553.80 (1.93%) | 540.00 | 540.00 - 558.00 | 0.4689 times | Thu 18 December 2025 | 543.30 (-0.79%) | 546.80 | 535.05 - 547.30 | 0.8461 times | Wed 17 December 2025 | 547.60 (-1.23%) | 559.00 | 540.10 - 559.00 | 0.5537 times |
Weekly price and charts RamkyInfrastructure
Strong weekly Stock price targets for RamkyInfrastructure RAMKY are 533.63 and 565.63
| Weekly Target 1 | 527.75 |
| Weekly Target 2 | 539.5 |
| Weekly Target 3 | 559.75 |
| Weekly Target 4 | 571.5 |
| Weekly Target 5 | 591.75 |
Weekly price and volumes for Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 551.25 (-4.61%) | 577.90 | 548.00 - 580.00 | 0.4001 times | Fri 26 December 2025 | 577.90 (4.35%) | 553.80 | 537.85 - 590.65 | 0.986 times | Fri 19 December 2025 | 553.80 (0.57%) | 545.00 | 535.05 - 562.80 | 0.5097 times | Sat 13 December 2025 | 550.65 (-1.3%) | 556.00 | 520.50 - 559.90 | 1.1663 times | Fri 05 December 2025 | 557.90 (-5.99%) | 601.60 | 556.00 - 601.60 | 0.5232 times | Fri 28 November 2025 | 593.45 (-3.46%) | 615.60 | 585.20 - 615.60 | 0.8909 times | Fri 21 November 2025 | 614.75 (-2.68%) | 632.40 | 611.55 - 637.80 | 1.3651 times | Fri 14 November 2025 | 631.65 (4.19%) | 605.05 | 602.00 - 653.00 | 2.0445 times | Fri 07 November 2025 | 606.25 (-4.64%) | 634.90 | 595.30 - 637.95 | 1.0188 times | Fri 31 October 2025 | 635.75 (-2.12%) | 650.00 | 634.05 - 651.60 | 1.0954 times | Fri 24 October 2025 | 649.50 (0.33%) | 650.00 | 633.15 - 658.30 | 1.0911 times |
Monthly price and charts RamkyInfrastructure
Strong monthly Stock price targets for RamkyInfrastructure RAMKY are 544.13 and 555.13
| Monthly Target 1 | 541.75 |
| Monthly Target 2 | 546.5 |
| Monthly Target 3 | 552.75 |
| Monthly Target 4 | 557.5 |
| Monthly Target 5 | 563.75 |
Monthly price and volumes Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 551.25 (-1.01%) | 558.75 | 548.00 - 559.00 | 0.006 times | Wed 31 December 2025 | 556.85 (-6.17%) | 601.60 | 520.50 - 601.60 | 0.2955 times | Fri 28 November 2025 | 593.45 (-6.65%) | 634.90 | 585.20 - 653.00 | 0.4472 times | Fri 31 October 2025 | 635.75 (13.55%) | 559.85 | 558.80 - 705.00 | 4.0679 times | Tue 30 September 2025 | 559.90 (2.62%) | 543.00 | 543.00 - 633.00 | 1.0179 times | Fri 29 August 2025 | 545.60 (-7.08%) | 590.45 | 511.00 - 611.90 | 0.4983 times | Thu 31 July 2025 | 587.15 (4.11%) | 565.95 | 548.00 - 637.85 | 1.2369 times | Mon 30 June 2025 | 563.95 (18.14%) | 478.00 | 473.00 - 571.80 | 1.1934 times | Fri 30 May 2025 | 477.35 (1.9%) | 465.00 | 423.05 - 547.20 | 0.6433 times | Wed 30 April 2025 | 468.45 (4.51%) | 451.60 | 403.35 - 518.45 | 0.5936 times | Fri 28 March 2025 | 448.25 (5%) | 427.00 | 402.25 - 518.85 | 0.8564 times |
Indicator Analysis of RamkyInfrastructure
Please login to view indicator analysis. or View indicator analysis of RamkyInfrastructure RAMKY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramky Infrastructure RAMKY
DMA (daily moving average) of Ramky Infrastructure RAMKY
| DMA period | DMA value |
| 5 day DMA | 561.42 |
| 12 day DMA | 559.1 |
| 20 day DMA | 554.43 |
| 35 day DMA | 574.44 |
| 50 day DMA | 591.98 |
| 100 day DMA | 589.81 |
| 150 day DMA | 578.49 |
| 200 day DMA | 552.94 |
EMA (exponential moving average) of Ramky Infrastructure RAMKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.29 | 561.81 | 564.29 |
| 12 day EMA | 559.88 | 561.45 | 562.29 |
| 20 day EMA | 563.58 | 564.88 | 565.72 |
| 35 day EMA | 576.91 | 578.42 | 579.69 |
| 50 day EMA | 593.07 | 594.78 | 596.33 |
SMA (simple moving average) of Ramky Infrastructure RAMKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.42 | 564.99 | 569.15 |
| 12 day SMA | 559.1 | 559.63 | 559.12 |
| 20 day SMA | 554.43 | 555.23 | 555.74 |
| 35 day SMA | 574.44 | 577.18 | 579.37 |
| 50 day SMA | 591.98 | 593.91 | 595.71 |
| 100 day SMA | 589.81 | 589.67 | 589.59 |
| 150 day SMA | 578.49 | 577.97 | 577.41 |
| 200 day SMA | 552.94 | 552.53 | 552.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.