Login or Join
HomepageRamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramky Infrastructure RAMKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets RamkyInfrastructure
Strong Daily Stock price targets for RamkyInfrastructure RAMKY are 549.73 and 564.18
| Daily Target 1 | 547 |
| Daily Target 2 | 552.45 |
| Daily Target 3 | 561.45 |
| Daily Target 4 | 566.9 |
| Daily Target 5 | 575.9 |
Daily price and volume Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 557.90 (-1.65%) | 567.80 | 556.00 - 570.45 | 0.9681 times | Thu 04 December 2025 | 567.25 (0.04%) | 563.10 | 563.10 - 574.60 | 0.7434 times | Wed 03 December 2025 | 567.05 (-2.04%) | 576.75 | 563.00 - 577.75 | 0.7067 times | Tue 02 December 2025 | 578.85 (-0.41%) | 581.25 | 575.00 - 587.90 | 0.4586 times | Mon 01 December 2025 | 581.25 (-2.06%) | 601.60 | 577.80 - 601.60 | 0.8229 times | Fri 28 November 2025 | 593.45 (-0.05%) | 586.60 | 585.20 - 598.30 | 0.9384 times | Thu 27 November 2025 | 593.75 (0.43%) | 593.55 | 587.00 - 599.35 | 0.7505 times | Wed 26 November 2025 | 591.20 (-1.21%) | 595.00 | 590.10 - 605.80 | 1.1142 times | Tue 25 November 2025 | 598.45 (1.28%) | 595.25 | 586.55 - 607.05 | 1.9179 times | Mon 24 November 2025 | 590.90 (-3.88%) | 615.60 | 589.00 - 615.60 | 1.5794 times | Fri 21 November 2025 | 614.75 (-1.36%) | 622.30 | 611.55 - 630.75 | 1.6412 times |
Weekly price and charts RamkyInfrastructure
Strong weekly Stock price targets for RamkyInfrastructure RAMKY are 534.15 and 579.75
| Weekly Target 1 | 526.23 |
| Weekly Target 2 | 542.07 |
| Weekly Target 3 | 571.83333333333 |
| Weekly Target 4 | 587.67 |
| Weekly Target 5 | 617.43 |
Weekly price and volumes for Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 557.90 (-5.99%) | 601.60 | 556.00 - 601.60 | 0.0959 times | Fri 28 November 2025 | 593.45 (-3.46%) | 615.60 | 585.20 - 615.60 | 0.1633 times | Fri 21 November 2025 | 614.75 (-2.68%) | 632.40 | 611.55 - 637.80 | 0.2502 times | Fri 14 November 2025 | 631.65 (4.19%) | 605.05 | 602.00 - 653.00 | 0.3747 times | Fri 07 November 2025 | 606.25 (-4.64%) | 634.90 | 595.30 - 637.95 | 0.1867 times | Fri 31 October 2025 | 635.75 (-2.12%) | 650.00 | 634.05 - 651.60 | 0.2008 times | Fri 24 October 2025 | 649.50 (0.33%) | 650.00 | 633.15 - 658.30 | 0.2 times | Fri 17 October 2025 | 647.35 (3.49%) | 622.35 | 608.60 - 652.00 | 0.4736 times | Fri 10 October 2025 | 625.50 (8.5%) | 584.00 | 576.10 - 705.00 | 7.8865 times | Fri 03 October 2025 | 576.50 (0.67%) | 577.90 | 557.45 - 588.85 | 0.1683 times | Fri 26 September 2025 | 572.65 (-4.66%) | 604.10 | 570.00 - 618.35 | 0.4863 times |
Monthly price and charts RamkyInfrastructure
Strong monthly Stock price targets for RamkyInfrastructure RAMKY are 534.15 and 579.75
| Monthly Target 1 | 526.23 |
| Monthly Target 2 | 542.07 |
| Monthly Target 3 | 571.83333333333 |
| Monthly Target 4 | 587.67 |
| Monthly Target 5 | 617.43 |
Monthly price and volumes Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 557.90 (-5.99%) | 601.60 | 556.00 - 601.60 | 0.0415 times | Fri 28 November 2025 | 593.45 (-6.65%) | 634.90 | 585.20 - 653.00 | 0.422 times | Fri 31 October 2025 | 635.75 (13.55%) | 559.85 | 558.80 - 705.00 | 3.838 times | Tue 30 September 2025 | 559.90 (2.62%) | 543.00 | 543.00 - 633.00 | 0.9604 times | Fri 29 August 2025 | 545.60 (-7.08%) | 590.45 | 511.00 - 611.90 | 0.4701 times | Thu 31 July 2025 | 587.15 (4.11%) | 565.95 | 548.00 - 637.85 | 1.167 times | Mon 30 June 2025 | 563.95 (18.14%) | 478.00 | 473.00 - 571.80 | 1.126 times | Fri 30 May 2025 | 477.35 (1.9%) | 465.00 | 423.05 - 547.20 | 0.607 times | Wed 30 April 2025 | 468.45 (4.51%) | 451.60 | 403.35 - 518.45 | 0.56 times | Fri 28 March 2025 | 448.25 (5%) | 427.00 | 402.25 - 518.85 | 0.808 times | Fri 28 February 2025 | 426.90 (-23.21%) | 541.00 | 420.00 - 550.95 | 0.2645 times |
Indicator Analysis of RamkyInfrastructure
Please login to view indicator analysis. or View indicator analysis of RamkyInfrastructure RAMKY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramky Infrastructure RAMKY
DMA (daily moving average) of Ramky Infrastructure RAMKY
| DMA period | DMA value |
| 5 day DMA | 570.46 |
| 12 day DMA | 588.17 |
| 20 day DMA | 605.78 |
| 35 day DMA | 618.67 |
| 50 day DMA | 614.61 |
| 100 day DMA | 596.57 |
| 150 day DMA | 569.88 |
| 200 day DMA | 544.59 |
EMA (exponential moving average) of Ramky Infrastructure RAMKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.15 | 576.27 | 580.78 |
| 12 day EMA | 585.65 | 590.69 | 594.95 |
| 20 day EMA | 596.21 | 600.24 | 603.71 |
| 35 day EMA | 603.87 | 606.58 | 608.9 |
| 50 day EMA | 608.79 | 610.87 | 612.65 |
SMA (simple moving average) of Ramky Infrastructure RAMKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.46 | 577.57 | 582.87 |
| 12 day SMA | 588.17 | 594.16 | 598.98 |
| 20 day SMA | 605.78 | 608.2 | 609.97 |
| 35 day SMA | 618.67 | 620.78 | 622.39 |
| 50 day SMA | 614.61 | 615.75 | 616.71 |
| 100 day SMA | 596.57 | 597.07 | 597.41 |
| 150 day SMA | 569.88 | 569.26 | 568.61 |
| 200 day SMA | 544.59 | 544.38 | 544 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.