Login or Join
HomepageRamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramky Infrastructure RAMKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets RamkyInfrastructure
Strong Daily Stock price targets for RamkyInfrastructure RAMKY are 533.05 and 545.3
| Daily Target 1 | 529.63 |
| Daily Target 2 | 536.47 |
| Daily Target 3 | 541.88333333333 |
| Daily Target 4 | 548.72 |
| Daily Target 5 | 554.13 |
Daily price and volume Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 543.30 (-0.79%) | 546.80 | 535.05 - 547.30 | 0.8433 times | Wed 17 December 2025 | 547.60 (-1.23%) | 559.00 | 540.10 - 559.00 | 0.5518 times | Tue 16 December 2025 | 554.40 (-0.57%) | 553.00 | 548.00 - 558.00 | 0.3584 times | Mon 15 December 2025 | 557.60 (1.26%) | 545.00 | 540.00 - 562.80 | 0.9625 times | Sat 13 December 2025 | 550.65 (0%) | 540.00 | 539.45 - 553.20 | 0.8447 times | Fri 12 December 2025 | 550.65 (1.79%) | 540.00 | 539.45 - 553.20 | 0.8447 times | Thu 11 December 2025 | 540.95 (0.14%) | 540.75 | 536.40 - 547.60 | 0.8671 times | Wed 10 December 2025 | 540.20 (-1.49%) | 542.95 | 538.90 - 557.00 | 0.9449 times | Tue 09 December 2025 | 548.35 (2.89%) | 531.80 | 520.50 - 550.00 | 1.498 times | Mon 08 December 2025 | 532.95 (-4.47%) | 556.00 | 527.70 - 559.90 | 2.2847 times | Fri 05 December 2025 | 557.90 (-1.65%) | 567.80 | 556.00 - 570.45 | 0.855 times |
Weekly price and charts RamkyInfrastructure
Strong weekly Stock price targets for RamkyInfrastructure RAMKY are 525.3 and 553.05
| Weekly Target 1 | 519.3 |
| Weekly Target 2 | 531.3 |
| Weekly Target 3 | 547.05 |
| Weekly Target 4 | 559.05 |
| Weekly Target 5 | 574.8 |
Weekly price and volumes for Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 543.30 (-1.33%) | 545.00 | 535.05 - 562.80 | 0.3561 times | Sat 13 December 2025 | 550.65 (-1.3%) | 556.00 | 520.50 - 559.90 | 0.9549 times | Fri 05 December 2025 | 557.90 (-5.99%) | 601.60 | 556.00 - 601.60 | 0.4283 times | Fri 28 November 2025 | 593.45 (-3.46%) | 615.60 | 585.20 - 615.60 | 0.7294 times | Fri 21 November 2025 | 614.75 (-2.68%) | 632.40 | 611.55 - 637.80 | 1.1176 times | Fri 14 November 2025 | 631.65 (4.19%) | 605.05 | 602.00 - 653.00 | 1.6739 times | Fri 07 November 2025 | 606.25 (-4.64%) | 634.90 | 595.30 - 637.95 | 0.8341 times | Fri 31 October 2025 | 635.75 (-2.12%) | 650.00 | 634.05 - 651.60 | 0.8968 times | Fri 24 October 2025 | 649.50 (0.33%) | 650.00 | 633.15 - 658.30 | 0.8933 times | Fri 17 October 2025 | 647.35 (3.49%) | 622.35 | 608.60 - 652.00 | 2.1156 times | Fri 10 October 2025 | 625.50 (8.5%) | 584.00 | 576.10 - 705.00 | 35.2279 times |
Monthly price and charts RamkyInfrastructure
Strong monthly Stock price targets for RamkyInfrastructure RAMKY are 491.35 and 572.45
| Monthly Target 1 | 474.03 |
| Monthly Target 2 | 508.67 |
| Monthly Target 3 | 555.13333333333 |
| Monthly Target 4 | 589.77 |
| Monthly Target 5 | 636.23 |
Monthly price and volumes Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 543.30 (-8.45%) | 601.60 | 520.50 - 601.60 | 0.1664 times | Fri 28 November 2025 | 593.45 (-6.65%) | 634.90 | 585.20 - 653.00 | 0.4167 times | Fri 31 October 2025 | 635.75 (13.55%) | 559.85 | 558.80 - 705.00 | 3.7899 times | Tue 30 September 2025 | 559.90 (2.62%) | 543.00 | 543.00 - 633.00 | 0.9483 times | Fri 29 August 2025 | 545.60 (-7.08%) | 590.45 | 511.00 - 611.90 | 0.4642 times | Thu 31 July 2025 | 587.15 (4.11%) | 565.95 | 548.00 - 637.85 | 1.1524 times | Mon 30 June 2025 | 563.95 (18.14%) | 478.00 | 473.00 - 571.80 | 1.1118 times | Fri 30 May 2025 | 477.35 (1.9%) | 465.00 | 423.05 - 547.20 | 0.5994 times | Wed 30 April 2025 | 468.45 (4.51%) | 451.60 | 403.35 - 518.45 | 0.553 times | Fri 28 March 2025 | 448.25 (5%) | 427.00 | 402.25 - 518.85 | 0.7979 times | Fri 28 February 2025 | 426.90 (-23.21%) | 541.00 | 420.00 - 550.95 | 0.2612 times |
Indicator Analysis of RamkyInfrastructure
Please login to view indicator analysis. or View indicator analysis of RamkyInfrastructure RAMKY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramky Infrastructure RAMKY
DMA (daily moving average) of Ramky Infrastructure RAMKY
| DMA period | DMA value |
| 5 day DMA | 550.71 |
| 12 day DMA | 549.32 |
| 20 day DMA | 564.34 |
| 35 day DMA | 590.83 |
| 50 day DMA | 605.25 |
| 100 day DMA | 590.48 |
| 150 day DMA | 574.87 |
| 200 day DMA | 548.14 |
EMA (exponential moving average) of Ramky Infrastructure RAMKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.43 | 550.99 | 552.69 |
| 12 day EMA | 555.02 | 557.15 | 558.89 |
| 20 day EMA | 565.49 | 567.82 | 569.95 |
| 35 day EMA | 581.23 | 583.46 | 585.57 |
| 50 day EMA | 599.83 | 602.14 | 604.36 |
SMA (simple moving average) of Ramky Infrastructure RAMKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.71 | 552.18 | 550.85 |
| 12 day SMA | 549.32 | 551.3 | 553.9 |
| 20 day SMA | 564.34 | 567.91 | 571.69 |
| 35 day SMA | 590.83 | 593.59 | 596.29 |
| 50 day SMA | 605.25 | 607.15 | 608.95 |
| 100 day SMA | 590.48 | 590.83 | 591.34 |
| 150 day SMA | 574.87 | 574.66 | 574.41 |
| 200 day SMA | 548.14 | 547.72 | 547.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.