RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramky Infrastructure RAMKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets RamkyInfrastructure

Strong Daily Stock price targets for RamkyInfrastructure RAMKY are 468.38 and 546.58

Daily Target 1410.43
Daily Target 2448.12
Daily Target 3488.63333333333
Daily Target 4526.32
Daily Target 5566.83

Daily price and volume Ramky Infrastructure

Date Closing Open Range Volume
Thu 28 March 2024 485.80 (8.3%) 450.95 450.95 - 529.15 2.5042 times
Wed 27 March 2024 448.55 (-2.49%) 460.05 440.70 - 468.90 1.7627 times
Tue 26 March 2024 460.00 (-0.42%) 460.00 453.00 - 466.60 0.8297 times
Fri 22 March 2024 461.95 (1.12%) 457.95 451.05 - 467.90 0.7374 times
Thu 21 March 2024 456.85 (0.27%) 461.50 452.55 - 468.30 0.6635 times
Wed 20 March 2024 455.60 (0.43%) 457.90 450.25 - 464.35 0.6107 times
Tue 19 March 2024 453.65 (-2.86%) 467.00 451.00 - 470.70 0.3746 times
Mon 18 March 2024 467.00 (0.55%) 471.05 451.15 - 484.00 0.7302 times
Fri 15 March 2024 464.45 (2.72%) 458.95 446.45 - 468.75 0.7211 times
Thu 14 March 2024 452.15 (2.37%) 430.00 426.75 - 464.80 1.066 times
Wed 13 March 2024 441.70 (-7.52%) 480.00 441.25 - 488.40 2.0398 times

 Daily chart RamkyInfrastructure

Weekly price and charts RamkyInfrastructure

Strong weekly Stock price targets for RamkyInfrastructure RAMKY are 463.25 and 551.7

Weekly Target 1396.77
Weekly Target 2441.28
Weekly Target 3485.21666666667
Weekly Target 4529.73
Weekly Target 5573.67

Weekly price and volumes for Ramky Infrastructure

Date Closing Open Range Volume
Thu 28 March 2024 485.80 (5.16%) 460.00 440.70 - 529.15 0.8612 times
Fri 22 March 2024 461.95 (-0.54%) 471.05 450.25 - 484.00 0.5266 times
Fri 15 March 2024 464.45 (-14.97%) 549.75 426.75 - 549.75 1.2712 times
Thu 07 March 2024 546.25 (-9.05%) 600.60 537.60 - 604.15 0.3586 times
Sat 02 March 2024 600.60 (-8.42%) 654.45 580.00 - 657.45 0.3778 times
Fri 23 February 2024 655.80 (7.05%) 613.00 604.85 - 690.25 0.6737 times
Fri 16 February 2024 612.60 (-13.73%) 705.55 546.70 - 720.00 1.7068 times
Fri 09 February 2024 710.10 (-10.53%) 805.05 690.15 - 843.00 1.2331 times
Fri 02 February 2024 793.70 (-12.56%) 914.90 793.70 - 1009.05 1.8679 times
Thu 25 January 2024 907.75 (15.48%) 795.00 787.35 - 926.00 1.123 times
Fri 19 January 2024 786.05 (0.96%) 777.00 731.05 - 804.45 0.5183 times

 weekly chart RamkyInfrastructure

Monthly price and charts RamkyInfrastructure

Strong monthly Stock price targets for RamkyInfrastructure RAMKY are 358.8 and 553.75

Monthly Target 1316.47
Monthly Target 2401.13
Monthly Target 3511.41666666667
Monthly Target 4596.08
Monthly Target 5706.37

Monthly price and volumes Ramky Infrastructure

Date Closing Open Range Volume
Thu 28 March 2024 485.80 (-18.39%) 595.25 426.75 - 621.70 1.2907 times
Thu 29 February 2024 595.25 (-35.35%) 929.15 546.70 - 1009.05 2.2504 times
Wed 31 January 2024 920.70 (16.28%) 798.00 731.05 - 939.90 1.1111 times
Fri 29 December 2023 791.80 (8.64%) 736.95 714.10 - 824.00 0.7015 times
Thu 30 November 2023 728.85 (20.91%) 604.00 600.25 - 794.00 0.9904 times
Tue 31 October 2023 602.80 (0.26%) 603.10 570.00 - 644.00 0.5727 times
Fri 29 September 2023 601.25 (7.88%) 561.20 513.00 - 625.00 0.8199 times
Thu 31 August 2023 557.35 (27.66%) 440.00 433.25 - 574.70 1.3682 times
Mon 31 July 2023 436.60 (13.23%) 385.50 377.50 - 451.05 0.484 times
Fri 30 June 2023 385.60 (-0.13%) 387.00 347.05 - 396.00 0.411 times
Wed 31 May 2023 386.10 (-3.17%) 408.00 370.30 - 414.70 0.5091 times

 monthly chart RamkyInfrastructure

DMA SMA EMA moving averages of Ramky Infrastructure RAMKY

DMA (daily moving average) of Ramky Infrastructure RAMKY

DMA period DMA value
5 day DMA 462.63
12 day DMA 460.44
20 day DMA 504.41
35 day DMA 562.52
50 day DMA 645.62
100 day DMA 697.93
150 day DMA 659.77
200 day DMA 600.35

EMA (exponential moving average) of Ramky Infrastructure RAMKY

EMA period EMA current EMA prev EMA prev2
5 day EMA466.41456.72460.8
12 day EMA478.34476.99482.16
20 day EMA507.39509.66516.09
35 day EMA570.64575.64583.12
50 day EMA637.78643.98651.95

SMA (simple moving average) of Ramky Infrastructure RAMKY

SMA period SMA current SMA prev SMA prev2
5 day SMA462.63456.59457.61
12 day SMA460.44461.52469.66
20 day SMA504.41509.93518.42
35 day SMA562.52570.59580.12
50 day SMA645.62650.89657.07
100 day SMA697.93699.3700.98
150 day SMA659.77660.07660.49
200 day SMA600.35599.76599.35
Back to top | Use Dark Theme