RamgopalPolytex RAMGOPOLY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramgopal Polytex RAMGOPOLY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RamgopalPolytex

Strong Daily Stock price targets for RamgopalPolytex RAMGOPOLY_BE are 1.55 and 1.55

Daily Target 11.55
Daily Target 21.55
Daily Target 31.55
Daily Target 41.55
Daily Target 51.55

Daily price and volume Ramgopal Polytex

Date Closing Open Range Volume
Mon 15 July 2019 1.55 (-3.13%) 1.55 1.55 - 1.55 0.7301 times
Fri 12 July 2019 1.60 (0%) 1.60 1.60 - 1.60 0.4288 times
Wed 10 July 2019 1.60 (-3.03%) 1.65 1.60 - 1.65 0.1026 times
Tue 09 July 2019 1.65 (0%) 1.65 1.65 - 1.65 0.0066 times
Fri 05 July 2019 1.65 (-2.94%) 1.65 1.65 - 1.65 5.0861 times
Thu 04 July 2019 1.70 (0%) 1.70 1.70 - 1.70 0.1192 times
Mon 01 July 2019 1.70 (-2.86%) 1.70 1.70 - 1.70 0.9619 times
Fri 28 June 2019 1.75 (-2.78%) 1.75 1.75 - 1.75 0.3328 times
Thu 27 June 2019 1.80 (-2.7%) 1.80 1.80 - 1.80 0.6341 times
Wed 26 June 2019 1.85 (-2.63%) 1.90 1.85 - 1.90 1.5977 times
Tue 25 June 2019 1.90 (0%) 1.90 1.90 - 1.90 1.5348 times

Daily chart RamgopalPolytex

Weekly price and charts RamgopalPolytex

Strong weekly Stock price targets for RamgopalPolytex RAMGOPOLY_BE are 1.55 and 1.55

Weekly Target 11.55
Weekly Target 21.55
Weekly Target 31.55
Weekly Target 41.55
Weekly Target 51.55

Weekly price and volumes for Ramgopal Polytex

Date Closing Open Range Volume
Mon 15 July 2019 1.55 (-3.13%) 1.55 1.55 - 1.55 0.1814 times
Fri 12 July 2019 1.60 (-3.03%) 1.65 1.60 - 1.65 0.1337 times
Fri 05 July 2019 1.65 (-5.71%) 1.70 1.65 - 1.70 1.5324 times
Fri 28 June 2019 1.75 (-5.41%) 1.90 1.75 - 1.90 1.0223 times
Fri 21 June 2019 1.85 (-2.63%) 1.85 1.75 - 1.85 1.0864 times
Fri 14 June 2019 1.90 (-7.32%) 1.95 1.90 - 2.10 1.274 times
Fri 07 June 2019 2.05 (-2.38%) 2.00 2.00 - 2.05 0.6841 times
Fri 31 May 2019 2.10 (0%) 2.10 2.00 - 2.30 1.346 times
Fri 24 May 2019 2.10 (-6.67%) 2.25 2.05 - 2.25 2.6052 times
Fri 17 May 2019 2.25 (0%) 2.25 2.15 - 2.25 0.1345 times
Fri 10 May 2019 2.25 (-15.09%) 2.60 2.25 - 2.60 1.8273 times

weekly chart RamgopalPolytex

Monthly price and charts RamgopalPolytex

Strong monthly Stock price targets for RamgopalPolytex RAMGOPOLY_BE are 1.48 and 1.63

Monthly Target 11.45
Monthly Target 21.5
Monthly Target 31.6
Monthly Target 41.65
Monthly Target 51.75

Monthly price and volumes Ramgopal Polytex

Date Closing Open Range Volume
Mon 15 July 2019 1.55 (-11.43%) 1.70 1.55 - 1.70 0.5994 times
Fri 28 June 2019 1.75 (-16.67%) 2.00 1.75 - 2.10 1.3195 times
Fri 31 May 2019 2.10 (-26.32%) 2.75 2.00 - 2.75 1.9731 times
Tue 30 April 2019 2.85 (-5%) 2.85 2.55 - 3.05 1.0787 times
Fri 29 March 2019 3.00 (3.45%) 2.90 2.80 - 3.15 0.8908 times
Wed 27 February 2019 2.90 (-10.77%) 3.40 2.90 - 3.40 0.0444 times
Thu 31 January 2019 3.25 (10.17%) 3.05 2.90 - 3.25 1.3282 times
Mon 31 December 2018 2.95 (-7.81%) 3.05 2.75 - 3.20 1.6124 times
Thu 29 November 2018 3.20 (-8.57%) 3.50 3.20 - 3.65 0.7673 times
Wed 31 October 2018 3.50 (-16.67%) 4.00 3.50 - 4.00 0.386 times
Fri 28 September 2018 4.20 (-4.55%) 4.60 3.80 - 4.60 1.4924 times

monthly chart RamgopalPolytex

DMA SMA EMA moving averages of Ramgopal Polytex RAMGOPOLY_BE

DMA (daily moving average) of Ramgopal Polytex RAMGOPOLY_BE

DMA period DMA value
5 day DMA 1.61
12 day DMA 1.72
20 day DMA 1.79
35 day DMA 1.93
50 day DMA 2.14
100 day DMA 2.57
150 day DMA 2.96
200 day DMA

EMA (exponential moving average) of Ramgopal Polytex RAMGOPOLY_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.621.651.67
12 day EMA1.71.731.75
20 day EMA1.791.821.84
35 day EMA1.9722.02
50 day EMA2.162.182.2

SMA (simple moving average) of Ramgopal Polytex RAMGOPOLY_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.611.641.66
12 day SMA1.721.751.77
20 day SMA1.791.821.84
35 day SMA1.931.951.97
50 day SMA2.142.172.19
100 day SMA2.572.592.6
150 day SMA2.962.983
200 day SMA
Back to top | Use Dark Theme