RamgopalPolytex RAMGOPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramgopal Polytex RAMGOPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RamgopalPolytex

Strong Daily Stock price targets for RamgopalPolytex RAMGOPOLY are 3.55 and 3.55

Daily Target 13.55
Daily Target 23.55
Daily Target 33.55
Daily Target 43.55
Daily Target 53.55

Daily price and volume Ramgopal Polytex

Date Closing Open Range Volume
Fri 19 October 2018 3.55 (-32.38%) 3.55 3.55 - 3.55 0.1214 times
Fri 08 June 2018 5.25 (-1.87%) 5.35 5.25 - 5.35 0.0619 times
Thu 07 June 2018 5.35 (4.9%) 5.10 4.85 - 5.35 1.0339 times
Wed 06 June 2018 5.10 (-4.67%) 5.30 5.10 - 5.30 1.4825 times
Tue 05 June 2018 5.35 (-4.46%) 5.35 5.35 - 5.35 0.0345 times
Mon 04 June 2018 5.60 (0%) 5.60 5.60 - 5.60 0.119 times
Fri 01 June 2018 5.60 (0%) 5.60 5.35 - 5.60 2.6556 times
Thu 31 May 2018 5.60 (-3.45%) 5.80 5.55 - 5.80 3.6573 times
Wed 30 May 2018 5.80 (-4.92%) 5.80 5.80 - 6.00 0.7805 times
Tue 29 May 2018 6.10 (-4.69%) 6.30 6.10 - 6.30 0.0535 times
Mon 28 May 2018 6.40 (-1.54%) 6.50 6.40 - 6.50 1.4717 times

Daily chart RamgopalPolytex

Weekly price and charts RamgopalPolytex

Strong weekly Stock price targets for RamgopalPolytex RAMGOPOLY are 3.55 and 3.55

Weekly Target 13.55
Weekly Target 23.55
Weekly Target 33.55
Weekly Target 43.55
Weekly Target 53.55

Weekly price and volumes for Ramgopal Polytex

Date Closing Open Range Volume
Fri 19 October 2018 3.55 (-32.38%) 3.55 3.55 - 3.55 0.0114 times
Fri 08 June 2018 5.25 (-6.25%) 5.60 4.85 - 5.60 0.257 times
Fri 01 June 2018 5.60 (-13.85%) 6.50 5.35 - 6.50 0.811 times
Fri 25 May 2018 6.50 (-14.47%) 7.50 6.50 - 7.50 0.3233 times
Fri 18 May 2018 7.60 (-17.39%) 8.80 7.60 - 8.80 0.2113 times
Fri 11 May 2018 9.20 (-4.66%) 9.65 8.85 - 10.00 0.9453 times
Fri 04 May 2018 9.65 (16.27%) 8.70 8.10 - 9.85 3.4411 times
Fri 27 April 2018 8.30 (14.48%) 7.60 7.60 - 9.10 2.5153 times
Fri 20 April 2018 7.25 (-11.04%) 7.75 6.70 - 7.75 1.2027 times
Fri 13 April 2018 8.15 (-21.26%) 9.85 8.15 - 9.85 0.2815 times
Fri 06 April 2018 10.35 (-21.89%) 12.60 10.35 - 12.60 0.5746 times

weekly chart RamgopalPolytex

Monthly price and charts RamgopalPolytex

Strong monthly Stock price targets for RamgopalPolytex RAMGOPOLY are 3.55 and 3.55

Monthly Target 13.55
Monthly Target 23.55
Monthly Target 33.55
Monthly Target 43.55
Monthly Target 53.55

Monthly price and volumes Ramgopal Polytex

Date Closing Open Range Volume
Fri 19 October 2018 3.55 (-32.38%) 3.55 3.55 - 3.55 0.004 times
Fri 08 June 2018 5.25 (-6.25%) 5.60 4.85 - 5.60 0.1774 times
Thu 31 May 2018 5.60 (-35.63%) 8.30 5.55 - 10.00 1.5584 times
Mon 30 April 2018 8.70 (-34.34%) 12.60 6.70 - 12.60 1.9601 times
Wed 28 March 2018 13.25 (24.41%) 11.15 11.15 - 19.25 2.0261 times
Wed 28 February 2018 10.65 (119.59%) 5.05 5.05 - 10.65 1.0312 times
Wed 31 January 2018 4.85 (0%) 2.60 2.60 - 4.85 0.2429 times
Fri 26 December 2025 (0%) - 0 times

monthly chart RamgopalPolytex

DMA SMA EMA moving averages of Ramgopal Polytex RAMGOPOLY

DMA (daily moving average) of Ramgopal Polytex RAMGOPOLY

DMA period DMA value
5 day DMA 4.92
12 day DMA 5.52
20 day DMA 6.33
35 day DMA 7.42
50 day DMA 7.96
100 day DMA 8.67
150 day DMA
200 day DMA

EMA (exponential moving average) of Ramgopal Polytex RAMGOPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA4.765.375.43
12 day EMA5.55.865.97
20 day EMA6.26.486.61
35 day EMA7.197.47.53
50 day EMA8.28.398.52

SMA (simple moving average) of Ramgopal Polytex RAMGOPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA4.925.335.4
12 day SMA5.525.775.91
20 day SMA6.336.596.78
35 day SMA7.427.527.57
50 day SMA7.968.168.33
100 day SMA8.678.66
150 day SMA
200 day SMA
Back to top | Use Dark Theme