Login or Join
HomepageRamcoSystems RAMCOSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramco Systems RAMCOSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets RamcoSystems
Strong Daily Stock price targets for RamcoSystems RAMCOSYS are 535.75 and 554.65
| Daily Target 1 | 532.52 |
| Daily Target 2 | 538.98 |
| Daily Target 3 | 551.41666666667 |
| Daily Target 4 | 557.88 |
| Daily Target 5 | 570.32 |
Daily price and volume Ramco Systems
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 545.45 (-2.87%) | 557.35 | 544.95 - 563.85 | 0.1227 times | Wed 11 February 2026 | 561.55 (2.49%) | 547.00 | 546.50 - 575.00 | 0.3653 times | Tue 10 February 2026 | 547.90 (7.36%) | 514.70 | 508.90 - 559.95 | 0.8781 times | Mon 09 February 2026 | 510.35 (-1.71%) | 521.00 | 505.00 - 534.00 | 0.4269 times | Fri 06 February 2026 | 519.25 (-8.62%) | 565.50 | 515.00 - 566.15 | 0.382 times | Thu 05 February 2026 | 568.25 (0.42%) | 565.00 | 552.75 - 574.70 | 0.4838 times | Wed 04 February 2026 | 565.85 (12.87%) | 520.00 | 506.80 - 584.90 | 3.6849 times | Tue 03 February 2026 | 501.35 (3.11%) | 500.00 | 481.90 - 507.00 | 2.6417 times | Mon 02 February 2026 | 486.25 (1.31%) | 476.95 | 465.00 - 489.75 | 0.7504 times | Sun 01 February 2026 | 479.95 (2.83%) | 460.50 | 455.00 - 489.90 | 0.264 times | Fri 30 January 2026 | 466.75 (6.01%) | 436.35 | 415.10 - 497.25 | 1.9445 times |
Weekly price and charts RamcoSystems
Strong weekly Stock price targets for RamcoSystems RAMCOSYS are 525.23 and 595.23
| Weekly Target 1 | 471.82 |
| Weekly Target 2 | 508.63 |
| Weekly Target 3 | 541.81666666667 |
| Weekly Target 4 | 578.63 |
| Weekly Target 5 | 611.82 |
Weekly price and volumes for Ramco Systems
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 545.45 (5.05%) | 521.00 | 505.00 - 575.00 | 0.7426 times | Fri 06 February 2026 | 519.25 (11.25%) | 460.50 | 455.00 - 584.90 | 3.3989 times | Fri 30 January 2026 | 466.75 (14.27%) | 410.85 | 408.00 - 499.50 | 3.2556 times | Fri 23 January 2026 | 408.45 (-16.73%) | 491.00 | 401.25 - 493.50 | 0.3021 times | Fri 16 January 2026 | 490.50 (-1.51%) | 500.00 | 475.00 - 504.95 | 0.2088 times | Fri 09 January 2026 | 498.00 (-13.17%) | 573.50 | 491.20 - 576.45 | 0.3066 times | Fri 02 January 2026 | 573.55 (-0.3%) | 577.00 | 560.50 - 586.65 | 0.1868 times | Fri 26 December 2025 | 575.30 (-2.98%) | 597.25 | 571.00 - 608.10 | 0.1933 times | Fri 19 December 2025 | 592.95 (-9.99%) | 659.05 | 580.55 - 664.00 | 0.4406 times | Fri 12 December 2025 | 658.75 (9.92%) | 604.10 | 583.00 - 682.35 | 0.9647 times | Fri 05 December 2025 | 599.30 (4.69%) | 580.50 | 550.00 - 619.70 | 0.3692 times |
Monthly price and charts RamcoSystems
Strong monthly Stock price targets for RamcoSystems RAMCOSYS are 500.23 and 630.13
| Monthly Target 1 | 398.55 |
| Monthly Target 2 | 472 |
| Monthly Target 3 | 528.45 |
| Monthly Target 4 | 601.9 |
| Monthly Target 5 | 658.35 |
Monthly price and volumes Ramco Systems
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 545.45 (16.86%) | 460.50 | 455.00 - 584.90 | 1.7025 times | Fri 30 January 2026 | 466.75 (-17.75%) | 568.50 | 401.25 - 578.80 | 1.699 times | Wed 31 December 2025 | 567.50 (-0.86%) | 580.50 | 550.00 - 682.35 | 0.861 times | Fri 28 November 2025 | 572.45 (-8.46%) | 634.70 | 569.25 - 666.30 | 0.7243 times | Fri 31 October 2025 | 625.35 (26.61%) | 496.50 | 489.25 - 647.75 | 0.9278 times | Tue 30 September 2025 | 493.90 (17.14%) | 449.50 | 445.15 - 564.80 | 0.6013 times | Mon 16 June 2025 | 421.65 (-1.95%) | 428.00 | 410.00 - 482.55 | 0.5258 times | Fri 30 May 2025 | 430.05 (14.03%) | 373.70 | 347.55 - 461.00 | 1.7161 times | Wed 30 April 2025 | 377.15 (13.98%) | 330.40 | 320.50 - 429.90 | 0.5821 times | Fri 28 March 2025 | 330.90 (13.99%) | 290.00 | 270.00 - 358.00 | 0.6601 times | Fri 28 February 2025 | 290.30 (-20.27%) | 360.50 | 281.15 - 399.90 | 0.376 times |
Indicator Analysis of RamcoSystems
Please login to view indicator analysis. or View indicator analysis of RamcoSystems RAMCOSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramco Systems RAMCOSYS
DMA (daily moving average) of Ramco Systems RAMCOSYS
| DMA period | DMA value |
| 5 day DMA | 536.9 |
| 12 day DMA | 516.1 |
| 20 day DMA | 486.95 |
| 35 day DMA | 510.12 |
| 50 day DMA | 539.84 |
| 100 day DMA | 556.79 |
| 150 day DMA | 511.5 |
| 200 day DMA | 466.02 |
EMA (exponential moving average) of Ramco Systems RAMCOSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 541.86 | 540.06 | 529.31 |
| 12 day EMA | 521.85 | 517.56 | 509.57 |
| 20 day EMA | 513.89 | 510.57 | 505.21 |
| 35 day EMA | 524.07 | 522.81 | 520.53 |
| 50 day EMA | 542.92 | 542.82 | 542.06 |
SMA (simple moving average) of Ramco Systems RAMCOSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536.9 | 541.46 | 542.32 |
| 12 day SMA | 516.1 | 506.07 | 494.69 |
| 20 day SMA | 486.95 | 483.71 | 479.95 |
| 35 day SMA | 510.12 | 511.67 | 512.86 |
| 50 day SMA | 539.84 | 540.22 | 540.21 |
| 100 day SMA | 556.79 | 556.83 | 556.44 |
| 150 day SMA | 511.5 | 510.45 | 509.18 |
| 200 day SMA | 466.02 | 465.02 | 464.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.