AdvitJewels RAMBHAJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advit Jewels RAMBHAJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdvitJewels

Strong Daily Stock price targets for AdvitJewels RAMBHAJO are 356.05 and 374.25

Daily Target 1341.23
Daily Target 2352.67
Daily Target 3359.43333333333
Daily Target 4370.87
Daily Target 5377.63

Daily price and volume Advit Jewels

Date Closing Open Range Volume
Wed 28 October 2026 364.10 (4.39%) 356.90 348.00 - 366.20 0.6911 times
Tue 27 October 2026 348.80 (3.21%) 330.55 327.00 - 354.80 2.0265 times
Mon 26 October 2026 337.95 (-4.91%) 338.20 337.65 - 353.65 0.5578 times
Fri 23 October 2026 355.40 (-5%) 374.10 355.40 - 375.00 0.7449 times
Thu 22 October 2026 374.10 (-2.62%) 382.90 370.00 - 386.90 0.5401 times
Wed 21 October 2026 384.15 (-2.25%) 396.00 380.00 - 406.80 0.8688 times
Mon 19 October 2026 393.00 (-0.01%) 394.45 381.40 - 401.00 1.0269 times
Fri 16 October 2026 393.05 (1.45%) 389.00 387.45 - 401.80 1.2588 times
Thu 15 October 2026 387.45 (0.94%) 389.90 377.15 - 403.00 1.3055 times
Wed 14 October 2026 383.85 (3.17%) 379.80 375.60 - 388.85 0.9794 times
Tue 13 October 2026 372.05 (-0.87%) 385.00 360.10 - 386.65 2.1119 times

Daily chart AdvitJewels

Weekly price and charts AdvitJewels

Strong weekly Stock price targets for AdvitJewels RAMBHAJO are 345.55 and 384.75

Weekly Target 1313.23
Weekly Target 2338.67
Weekly Target 3352.43333333333
Weekly Target 4377.87
Weekly Target 5391.63

Weekly price and volumes for Advit Jewels

Date Closing Open Range Volume
Wed 28 October 2026 364.10 (2.45%) 338.20 327.00 - 366.20 0.1281 times
Fri 23 October 2026 355.40 (-9.58%) 394.45 355.40 - 406.80 0.1244 times
Fri 16 October 2026 393.05 (9.96%) 367.00 360.10 - 403.00 0.2687 times
Fri 09 October 2026 357.45 (23.79%) 297.20 294.00 - 369.90 0.7701 times
Thu 01 October 2026 288.75 (0.88%) 282.44 263.00 - 300.00 0.5201 times
Fri 25 September 2026 286.23 (-1.59%) 294.91 275.00 - 308.40 0.4788 times
Fri 18 September 2026 290.85 (8.01%) 269.17 242.01 - 292.78 0.3577 times
Fri 11 September 2026 269.28 (0.22%) 270.40 261.00 - 289.00 0.59 times
Fri 04 September 2026 268.68 (7.25%) 248.00 233.30 - 268.68 0.9978 times
Fri 28 August 2026 250.51 (41.2%) 180.85 180.85 - 279.33 5.7642 times
Fri 21 August 2026 177.41 (-0.21%) 180.00 173.26 - 183.50 0.0806 times

weekly chart AdvitJewels

Monthly price and charts AdvitJewels

Strong monthly Stock price targets for AdvitJewels RAMBHAJO are 322.7 and 448.2

Monthly Target 1225.23
Monthly Target 2294.67
Monthly Target 3350.73333333333
Monthly Target 4420.17
Monthly Target 5476.23

Monthly price and volumes Advit Jewels

Date Closing Open Range Volume
Wed 28 October 2026 364.10 (27.32%) 284.00 281.30 - 406.80 0.4787 times
Wed 30 September 2026 285.98 (19%) 240.32 233.30 - 308.40 0.8965 times
Mon 31 August 2026 240.32 (34.77%) 180.30 173.10 - 279.33 2.2455 times
Fri 31 July 2026 178.32 (0%) 204.00 175.76 - 222.00 0.3793 times
Wed 28 October 2026 (0%) - 0 times

monthly chart AdvitJewels

DMA SMA EMA moving averages of Advit Jewels RAMBHAJO

DMA (daily moving average) of Advit Jewels RAMBHAJO

DMA period DMA value
5 day DMA 356.07
12 day DMA 372.43
20 day DMA 352.26
35 day DMA 319.28
50 day DMA 289.92
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Advit Jewels RAMBHAJO

EMA period EMA current EMA prev EMA prev2
5 day EMA359.31356.91360.97
12 day EMA359.37358.51360.28
20 day EMA347.56345.82345.51
35 day EMA320.32317.74315.91
50 day EMA287.9284.79282.18

SMA (simple moving average) of Advit Jewels RAMBHAJO

SMA period SMA current SMA prev SMA prev2
5 day SMA356.07360.08368.92
12 day SMA372.43371.88372.53
20 day SMA352.26347.3344.18
35 day SMA319.28316.55313.57
50 day SMA289.92286.19282.87
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme