Login or Join
HomepageRamaSteel RAMASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Steel RAMASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RamaSteel
Strong Daily Stock price targets for RamaSteel RAMASTEEL are 11.98 and 12.38
| Daily Target 1 | 11.87 |
| Daily Target 2 | 12.08 |
| Daily Target 3 | 12.266666666667 |
| Daily Target 4 | 12.48 |
| Daily Target 5 | 12.67 |
Daily price and volume Rama Steel
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 12.30 (0%) | 12.35 | 12.05 - 12.45 | 0.5998 times | Thu 09 May 2024 | 12.30 (-2.38%) | 12.60 | 12.20 - 12.70 | 0.5147 times | Wed 08 May 2024 | 12.60 (2.86%) | 12.30 | 12.05 - 12.75 | 0.9011 times | Tue 07 May 2024 | 12.25 (-4.3%) | 12.80 | 12.15 - 12.85 | 1.2442 times | Mon 06 May 2024 | 12.80 (-1.92%) | 13.20 | 12.70 - 13.20 | 0.8903 times | Fri 03 May 2024 | 13.05 (0.77%) | 13.00 | 12.90 - 13.20 | 0.8653 times | Thu 02 May 2024 | 12.95 (-2.63%) | 13.35 | 12.85 - 13.40 | 1.826 times | Tue 30 April 2024 | 13.30 (-1.48%) | 13.60 | 13.15 - 13.60 | 0.8441 times | Mon 29 April 2024 | 13.50 (-1.46%) | 13.85 | 13.45 - 13.90 | 1.1832 times | Fri 26 April 2024 | 13.70 (-0.36%) | 13.85 | 13.65 - 13.95 | 1.1314 times | Thu 25 April 2024 | 13.75 (-1.79%) | 14.00 | 13.65 - 14.15 | 1.7975 times |
Weekly price and charts RamaSteel
Strong weekly Stock price targets for RamaSteel RAMASTEEL are 11.6 and 12.75
| Weekly Target 1 | 11.37 |
| Weekly Target 2 | 11.83 |
| Weekly Target 3 | 12.516666666667 |
| Weekly Target 4 | 12.98 |
| Weekly Target 5 | 13.67 |
Weekly price and volumes for Rama Steel
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 12.30 (-5.75%) | 13.20 | 12.05 - 13.20 | 0.5623 times | Fri 03 May 2024 | 13.05 (-4.74%) | 13.85 | 12.85 - 13.90 | 0.6393 times | Fri 26 April 2024 | 13.70 (11.84%) | 12.30 | 12.15 - 14.40 | 1.8002 times | Fri 19 April 2024 | 12.25 (-3.16%) | 12.40 | 11.70 - 12.65 | 0.5061 times | Fri 12 April 2024 | 12.65 (-3.8%) | 13.25 | 12.45 - 13.70 | 0.5313 times | Fri 05 April 2024 | 13.15 (-8.68%) | 14.40 | 13.00 - 14.70 | 0.6706 times | Thu 28 March 2024 | 14.40 (8.68%) | 13.35 | 12.60 - 14.75 | 1.7115 times | Fri 22 March 2024 | 13.25 (-65.45%) | 38.90 | 13.15 - 39.40 | 2.8089 times | Fri 15 March 2024 | 38.35 (-8.03%) | 42.40 | 32.50 - 42.90 | 0.5206 times | Thu 07 March 2024 | 41.70 (3.35%) | 40.55 | 37.40 - 41.95 | 0.2493 times | Sat 02 March 2024 | 40.35 (-5.28%) | 42.90 | 38.80 - 43.40 | 0.3381 times |
Monthly price and charts RamaSteel
Strong monthly Stock price targets for RamaSteel RAMASTEEL are 11.5 and 12.85
| Monthly Target 1 | 11.23 |
| Monthly Target 2 | 11.77 |
| Monthly Target 3 | 12.583333333333 |
| Monthly Target 4 | 13.12 |
| Monthly Target 5 | 13.93 |
Monthly price and volumes Rama Steel
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 12.30 (-7.52%) | 13.35 | 12.05 - 13.40 | 0.399 times | Tue 30 April 2024 | 13.30 (-7.64%) | 14.40 | 11.70 - 14.70 | 1.6283 times | Thu 28 March 2024 | 14.40 (-64.04%) | 40.35 | 12.60 - 42.90 | 2.3205 times | Thu 29 February 2024 | 40.05 (-11.2%) | 45.10 | 38.55 - 45.90 | 1.095 times | Wed 31 January 2024 | 45.10 (25.28%) | 36.15 | 35.95 - 50.50 | 2.0169 times | Fri 29 December 2023 | 36.00 (-4.89%) | 37.85 | 34.75 - 40.00 | 0.4302 times | Thu 30 November 2023 | 37.85 (14.01%) | 33.15 | 32.95 - 40.45 | 0.4654 times | Tue 31 October 2023 | 33.20 (-6.48%) | 35.50 | 32.05 - 38.25 | 0.3257 times | Fri 29 September 2023 | 35.50 (-6.33%) | 37.95 | 34.60 - 41.25 | 0.5763 times | Thu 31 August 2023 | 37.90 (-8.78%) | 41.80 | 36.90 - 45.20 | 0.7427 times | Mon 31 July 2023 | 41.55 (12.6%) | 36.90 | 34.10 - 42.70 | 0.8502 times |
Indicator Analysis of RamaSteel
Please login to view indicator analysis. or View indicator analysis of RamaSteel RAMASTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rama Steel RAMASTEEL
DMA (daily moving average) of Rama Steel RAMASTEEL
| DMA period | DMA value |
| 5 day DMA | 12.45 |
| 12 day DMA | 13.04 |
| 20 day DMA | 12.85 |
| 35 day DMA | 13.93 |
| 50 day DMA | 21.71 |
| 100 day DMA | 31.07 |
| 150 day DMA | 32.94 |
| 200 day DMA | 34.37 |
EMA (exponential moving average) of Rama Steel RAMASTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.49 | 12.59 | 12.73 |
| 12 day EMA | 12.85 | 12.95 | 13.07 |
| 20 day EMA | 13.8 | 13.96 | 14.14 |
| 35 day EMA | 18.22 | 18.57 | 18.94 |
| 50 day EMA | 22.49 | 22.91 | 23.34 |
SMA (simple moving average) of Rama Steel RAMASTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.45 | 12.6 | 12.73 |
| 12 day SMA | 13.04 | 13.15 | 13.2 |
| 20 day SMA | 12.85 | 12.88 | 12.93 |
| 35 day SMA | 13.93 | 14.68 | 15.47 |
| 50 day SMA | 21.71 | 22.32 | 22.96 |
| 100 day SMA | 31.07 | 31.33 | 31.59 |
| 150 day SMA | 32.94 | 33.1 | 33.25 |
| 200 day SMA | 34.37 | 34.52 | 34.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.