Login or Join
HomepageRamaPhosphates RAMAPHO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Phosphates RAMAPHO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RamaPhosphates
Strong Daily Stock price targets for RamaPhosphates RAMAPHO_BE are 150.07 and 156.77
| Daily Target 1 | 145.01 |
| Daily Target 2 | 148.43 |
| Daily Target 3 | 151.71333333333 |
| Daily Target 4 | 155.13 |
| Daily Target 5 | 158.41 |
Daily price and volume Rama Phosphates
| Date | Closing | Open | Range | Volume | Fri 03 October 2025 | 151.84 (1.47%) | 149.64 | 148.30 - 155.00 | 0.2464 times | Wed 01 October 2025 | 149.64 (-0.47%) | 153.00 | 147.05 - 153.00 | 0.1881 times | Tue 30 September 2025 | 150.34 (1.79%) | 154.49 | 147.56 - 154.49 | 0.3333 times | Mon 29 September 2025 | 147.70 (-4%) | 153.85 | 146.99 - 153.85 | 0.7033 times | Fri 26 September 2025 | 153.85 (-4.41%) | 163.50 | 152.89 - 164.00 | 1.1309 times | Thu 25 September 2025 | 160.94 (5%) | 155.00 | 153.56 - 160.94 | 1.4687 times | Wed 24 September 2025 | 153.28 (4.99%) | 147.69 | 145.00 - 153.28 | 2.0349 times | Tue 23 September 2025 | 145.99 (-3.45%) | 150.00 | 145.00 - 150.00 | 0.6225 times | Mon 22 September 2025 | 151.20 (3.45%) | 147.00 | 147.00 - 153.46 | 2.0222 times | Fri 19 September 2025 | 146.16 (4.74%) | 140.74 | 136.25 - 146.49 | 1.2495 times | Thu 18 September 2025 | 139.55 (0.15%) | 139.34 | 135.95 - 141.61 | 0.3032 times |
Weekly price and charts RamaPhosphates
Strong weekly Stock price targets for RamaPhosphates RAMAPHO_BE are 145.41 and 153.42
| Weekly Target 1 | 143.27 |
| Weekly Target 2 | 147.55 |
| Weekly Target 3 | 151.27666666667 |
| Weekly Target 4 | 155.56 |
| Weekly Target 5 | 159.29 |
Weekly price and volumes for Rama Phosphates
| Date | Closing | Open | Range | Volume | Fri 03 October 2025 | 151.84 (-1.31%) | 153.85 | 146.99 - 155.00 | 0.464 times | Fri 26 September 2025 | 153.85 (5.26%) | 147.00 | 145.00 - 164.00 | 2.2956 times | Fri 19 September 2025 | 146.16 (3.24%) | 141.57 | 135.95 - 146.49 | 0.7221 times | Fri 12 September 2025 | 141.57 (2.84%) | 137.66 | 128.00 - 149.80 | 0.9983 times | Fri 05 September 2025 | 137.66 (-3.23%) | 148.90 | 135.10 - 156.82 | 2.1795 times | Fri 29 August 2025 | 142.25 (-2.05%) | 148.12 | 139.40 - 148.13 | 0.1726 times | Fri 22 August 2025 | 145.23 (1.89%) | 142.50 | 135.15 - 145.23 | 0.432 times | Thu 14 August 2025 | 142.53 (-0.04%) | 142.00 | 139.72 - 147.90 | 0.3453 times | Fri 08 August 2025 | 142.58 (-9.62%) | 155.00 | 142.58 - 155.00 | 0.8644 times | Fri 01 August 2025 | 157.75 (-2.41%) | 161.90 | 157.75 - 163.00 | 1.5262 times | Fri 25 July 2025 | 161.64 (4.9%) | 157.80 | 155.00 - 168.23 | 3.6361 times |
Monthly price and charts RamaPhosphates
Strong monthly Stock price targets for RamaPhosphates RAMAPHO_BE are 145.47 and 153.42
| Monthly Target 1 | 143.35 |
| Monthly Target 2 | 147.59 |
| Monthly Target 3 | 151.29666666667 |
| Monthly Target 4 | 155.54 |
| Monthly Target 5 | 159.25 |
Monthly price and volumes Rama Phosphates
| Date | Closing | Open | Range | Volume | Fri 03 October 2025 | 151.84 (1%) | 153.00 | 147.05 - 155.00 | 0.0367 times | Tue 30 September 2025 | 150.34 (5.69%) | 148.90 | 128.00 - 164.00 | 1.7473 times | Fri 29 August 2025 | 142.25 (-11.63%) | 158.10 | 135.15 - 158.10 | 0.5008 times | Thu 31 July 2025 | 160.97 (30.05%) | 125.00 | 119.25 - 168.23 | 2.3518 times | Mon 16 June 2025 | 123.78 (8.56%) | 113.98 | 112.25 - 129.55 | 0.4623 times | Fri 30 May 2025 | 114.02 (0%) | 112.00 | 97.00 - 130.69 | 0.9011 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RamaPhosphates
Please login to view indicator analysis. or View indicator analysis of RamaPhosphates RAMAPHO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Rama Phosphates RAMAPHO_BE
DMA (daily moving average) of Rama Phosphates RAMAPHO_BE
| DMA period | DMA value |
| 5 day DMA | 150.67 |
| 12 day DMA | 149.15 |
| 20 day DMA | 145.55 |
| 35 day DMA | 144.8 |
| 50 day DMA | 147.62 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rama Phosphates RAMAPHO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.92 | 150.46 | 150.87 |
| 12 day EMA | 149.34 | 148.89 | 148.75 |
| 20 day EMA | 148.04 | 147.64 | 147.43 |
| 35 day EMA | 147.99 | 147.76 | 147.65 |
| 50 day EMA | 148.44 | 148.3 | 148.25 |
SMA (simple moving average) of Rama Phosphates RAMAPHO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.67 | 152.49 | 153.22 |
| 12 day SMA | 149.15 | 148.26 | 147.47 |
| 20 day SMA | 145.55 | 145.01 | 144.93 |
| 35 day SMA | 144.8 | 144.53 | 144.25 |
| 50 day SMA | 147.62 | 147.88 | 148.12 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.