Login or Join
HomepageRamaPhosphates RAMAPHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Phosphates RAMAPHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RamaPhosphates
Strong Daily Stock price targets for RamaPhosphates RAMAPHO are 159.83 and 165.98
| Daily Target 1 | 158.42 |
| Daily Target 2 | 161.24 |
| Daily Target 3 | 164.57 |
| Daily Target 4 | 167.39 |
| Daily Target 5 | 170.72 |
Daily price and volume Rama Phosphates
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 164.06 (-0.05%) | 164.14 | 161.75 - 167.90 | 0.9748 times | Tue 23 December 2025 | 164.14 (0.48%) | 164.00 | 163.15 - 168.90 | 1.3077 times | Mon 22 December 2025 | 163.35 (5.98%) | 156.45 | 156.45 - 164.90 | 1.3895 times | Fri 19 December 2025 | 154.13 (-0.52%) | 154.93 | 153.00 - 155.75 | 0.5173 times | Thu 18 December 2025 | 154.93 (2.68%) | 152.50 | 148.75 - 155.98 | 1.0919 times | Wed 17 December 2025 | 150.88 (-2.48%) | 156.25 | 150.01 - 157.08 | 0.6755 times | Tue 16 December 2025 | 154.71 (0.08%) | 155.00 | 153.40 - 164.00 | 2.4095 times | Mon 15 December 2025 | 154.58 (-1.23%) | 158.81 | 153.31 - 158.81 | 0.5433 times | Sat 13 December 2025 | 156.50 (0%) | 156.01 | 155.08 - 159.39 | 0.5452 times | Fri 12 December 2025 | 156.50 (1.58%) | 156.01 | 155.08 - 159.39 | 0.5452 times | Thu 11 December 2025 | 154.07 (0.59%) | 153.16 | 152.00 - 155.00 | 0.5328 times |
Weekly price and charts RamaPhosphates
Strong weekly Stock price targets for RamaPhosphates RAMAPHO are 160.26 and 172.71
| Weekly Target 1 | 150.69 |
| Weekly Target 2 | 157.37 |
| Weekly Target 3 | 163.13666666667 |
| Weekly Target 4 | 169.82 |
| Weekly Target 5 | 175.59 |
Weekly price and volumes for Rama Phosphates
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 164.06 (6.44%) | 156.45 | 156.45 - 168.90 | 0.2033 times | Fri 19 December 2025 | 154.13 (-1.51%) | 158.81 | 148.75 - 164.00 | 0.29 times | Sat 13 December 2025 | 156.50 (-3.96%) | 164.26 | 144.71 - 164.26 | 0.3463 times | Fri 05 December 2025 | 162.96 (-7.54%) | 175.52 | 161.13 - 180.38 | 0.2809 times | Fri 28 November 2025 | 176.25 (-3.86%) | 182.50 | 171.04 - 182.94 | 0.3087 times | Fri 21 November 2025 | 183.33 (-4.08%) | 192.00 | 178.01 - 193.40 | 0.5974 times | Fri 14 November 2025 | 191.13 (-7.74%) | 209.10 | 187.99 - 217.19 | 1.2812 times | Fri 07 November 2025 | 207.16 (12.54%) | 184.07 | 182.49 - 210.20 | 1.9023 times | Fri 31 October 2025 | 184.07 (-4.38%) | 195.00 | 180.60 - 210.20 | 2.1573 times | Fri 24 October 2025 | 192.50 (14.55%) | 168.05 | 156.92 - 199.40 | 2.6326 times | Fri 17 October 2025 | 168.05 (4.52%) | 160.50 | 151.41 - 188.90 | 5.4751 times |
Monthly price and charts RamaPhosphates
Strong monthly Stock price targets for RamaPhosphates RAMAPHO are 136.55 and 172.22
| Monthly Target 1 | 127.38 |
| Monthly Target 2 | 145.72 |
| Monthly Target 3 | 163.05 |
| Monthly Target 4 | 181.39 |
| Monthly Target 5 | 198.72 |
Monthly price and volumes Rama Phosphates
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 164.06 (-6.92%) | 175.52 | 144.71 - 180.38 | 0.576 times | Fri 28 November 2025 | 176.25 (-4.25%) | 184.07 | 171.04 - 217.19 | 2.1021 times | Fri 31 October 2025 | 184.07 (45.48%) | 154.00 | 150.10 - 210.20 | 5.5477 times | Mon 30 June 2025 | 126.53 (11.36%) | 120.56 | 112.46 - 134.40 | 0.1235 times | Wed 30 April 2025 | 113.62 (36.6%) | 84.00 | 81.00 - 138.96 | 0.6861 times | Fri 28 March 2025 | 83.18 (-4.69%) | 87.27 | 80.85 - 95.78 | 0.1556 times | Fri 28 February 2025 | 87.27 (-61.81%) | 226.72 | 85.15 - 233.84 | 0.1517 times | Fri 31 January 2025 | 228.53 (19.5%) | 195.42 | 190.55 - 247.00 | 0.4992 times | Tue 31 December 2024 | 191.24 (-6.64%) | 208.00 | 189.00 - 211.99 | 0.0524 times | Fri 29 November 2024 | 204.85 (-1.34%) | 210.50 | 189.10 - 224.20 | 0.1057 times | Thu 31 October 2024 | 207.64 (0.56%) | 205.00 | 192.41 - 227.99 | 0.1123 times |
Indicator Analysis of RamaPhosphates
Please login to view indicator analysis. or View indicator analysis of RamaPhosphates RAMAPHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rama Phosphates RAMAPHO
DMA (daily moving average) of Rama Phosphates RAMAPHO
| DMA period | DMA value |
| 5 day DMA | 160.12 |
| 12 day DMA | 156.75 |
| 20 day DMA | 160.16 |
| 35 day DMA | 172.13 |
| 50 day DMA | 175.98 |
| 100 day DMA | 144.32 |
| 150 day DMA | 150.5 |
| 200 day DMA | 163.64 |
EMA (exponential moving average) of Rama Phosphates RAMAPHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.07 | 159.57 | 157.28 |
| 12 day EMA | 159.88 | 159.12 | 158.21 |
| 20 day EMA | 162.25 | 162.06 | 161.84 |
| 35 day EMA | 166.9 | 167.07 | 167.24 |
| 50 day EMA | 173.45 | 173.83 | 174.23 |
SMA (simple moving average) of Rama Phosphates RAMAPHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.12 | 157.49 | 155.6 |
| 12 day SMA | 156.75 | 156.25 | 155.14 |
| 20 day SMA | 160.16 | 160.9 | 161.44 |
| 35 day SMA | 172.13 | 172.85 | 173.73 |
| 50 day SMA | 175.98 | 175.84 | 176 |
| 100 day SMA | 144.32 | 143.63 | 142.92 |
| 150 day SMA | 150.5 | 150.69 | 150.89 |
| 200 day SMA | 163.64 | 163.83 | 164.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.