Login or Join
HomepageRamaPhosphates RAMAPHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Phosphates RAMAPHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RamaPhosphates
Strong Daily Stock price targets for RamaPhosphates RAMAPHO are 121.17 and 125.15
| Daily Target 1 | 118.46 |
| Daily Target 2 | 119.89 |
| Daily Target 3 | 122.43666666667 |
| Daily Target 4 | 123.87 |
| Daily Target 5 | 126.42 |
Daily price and volume Rama Phosphates
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 121.33 (-0.53%) | 121.00 | 121.00 - 124.98 | 0.4473 times | Mon 25 May 2026 | 121.98 (0.16%) | 120.05 | 120.05 - 124.18 | 0.8482 times | Fri 22 May 2026 | 121.78 (0.1%) | 121.45 | 121.00 - 122.95 | 0.4339 times | Thu 21 May 2026 | 121.66 (-0.31%) | 120.61 | 120.61 - 124.32 | 0.7423 times | Wed 20 May 2026 | 122.04 (2.54%) | 119.00 | 117.99 - 123.87 | 1.0021 times | Tue 19 May 2026 | 119.02 (-8.59%) | 124.51 | 118.00 - 124.51 | 3.4987 times | Mon 18 May 2026 | 130.20 (-2.6%) | 133.67 | 126.02 - 135.00 | 1.2771 times | Fri 15 May 2026 | 133.67 (0.88%) | 134.60 | 132.42 - 135.90 | 0.6963 times | Thu 14 May 2026 | 132.50 (-0.13%) | 133.65 | 132.00 - 136.75 | 0.4771 times | Wed 13 May 2026 | 132.67 (0.31%) | 135.89 | 131.82 - 135.89 | 0.5768 times | Tue 12 May 2026 | 132.26 (-2.67%) | 139.80 | 131.40 - 139.80 | 1.5639 times |
Weekly price and charts RamaPhosphates
Strong weekly Stock price targets for RamaPhosphates RAMAPHO are 120.69 and 125.62
| Weekly Target 1 | 117.19 |
| Weekly Target 2 | 119.26 |
| Weekly Target 3 | 122.12 |
| Weekly Target 4 | 124.19 |
| Weekly Target 5 | 127.05 |
Weekly price and volumes for Rama Phosphates
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 121.33 (-0.37%) | 120.05 | 120.05 - 124.98 | 0.2227 times | Fri 22 May 2026 | 121.78 (-8.9%) | 133.67 | 117.99 - 135.00 | 1.1953 times | Fri 15 May 2026 | 133.67 (-3.14%) | 138.00 | 131.40 - 140.18 | 0.8642 times | Fri 08 May 2026 | 138.00 (-0.21%) | 139.95 | 134.15 - 143.37 | 0.9511 times | Thu 30 April 2026 | 138.29 (2.91%) | 138.90 | 134.82 - 144.00 | 0.8266 times | Fri 24 April 2026 | 134.38 (-7.06%) | 143.87 | 133.19 - 145.84 | 0.9015 times | Fri 17 April 2026 | 144.59 (6.8%) | 131.10 | 128.65 - 146.85 | 1.3914 times | Fri 10 April 2026 | 135.39 (19.1%) | 113.68 | 113.25 - 138.99 | 1.5727 times | Thu 02 April 2026 | 113.68 (3.17%) | 107.50 | 103.50 - 117.00 | 0.746 times | Fri 27 March 2026 | 110.19 (-4.87%) | 112.00 | 105.14 - 125.77 | 1.3285 times | Fri 20 March 2026 | 115.83 (5.08%) | 110.77 | 105.52 - 119.70 | 1.2518 times |
Monthly price and charts RamaPhosphates
Strong monthly Stock price targets for RamaPhosphates RAMAPHO are 106.97 and 132.35
| Monthly Target 1 | 102.18 |
| Monthly Target 2 | 111.76 |
| Monthly Target 3 | 127.56333333333 |
| Monthly Target 4 | 137.14 |
| Monthly Target 5 | 152.94 |
Monthly price and volumes Rama Phosphates
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 121.33 (-12.26%) | 139.95 | 117.99 - 143.37 | 0.2267 times | Thu 30 April 2026 | 138.29 (32.67%) | 111.05 | 107.61 - 146.85 | 0.3626 times | Mon 30 March 2026 | 104.24 (-17.93%) | 122.24 | 103.50 - 127.19 | 0.3575 times | Fri 27 February 2026 | 127.01 (-17%) | 153.03 | 124.47 - 165.00 | 0.2545 times | Fri 30 January 2026 | 153.03 (-4.64%) | 161.75 | 146.00 - 195.80 | 1.0665 times | Wed 31 December 2025 | 160.47 (-8.95%) | 175.52 | 144.71 - 180.38 | 0.5804 times | Fri 28 November 2025 | 176.25 (-4.25%) | 184.07 | 171.04 - 217.19 | 1.7772 times | Fri 31 October 2025 | 184.07 (45.48%) | 154.00 | 150.10 - 210.20 | 4.6901 times | Mon 30 June 2025 | 126.53 (11.36%) | 120.56 | 112.46 - 134.40 | 0.1044 times | Wed 30 April 2025 | 113.62 (36.6%) | 84.00 | 81.00 - 138.96 | 0.58 times | Fri 28 March 2025 | 83.18 (-4.69%) | 87.27 | 80.85 - 95.78 | 0.1316 times |
Indicator Analysis of RamaPhosphates
Please login to view indicator analysis. or View indicator analysis of RamaPhosphates RAMAPHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rama Phosphates RAMAPHO
DMA (daily moving average) of Rama Phosphates RAMAPHO
| DMA period | DMA value |
| 5 day DMA | 121.76 |
| 12 day DMA | 127.08 |
| 20 day DMA | 131.6 |
| 35 day DMA | 132.9 |
| 50 day DMA | 127 |
| 100 day DMA | 139.27 |
| 150 day DMA | 151.53 |
| 200 day DMA | 141.81 |
EMA (exponential moving average) of Rama Phosphates RAMAPHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.52 | 123.11 | 123.67 |
| 12 day EMA | 126.19 | 127.07 | 128 |
| 20 day EMA | 128.36 | 129.1 | 129.85 |
| 35 day EMA | 127.36 | 127.72 | 128.06 |
| 50 day EMA | 125.66 | 125.84 | 126 |
SMA (simple moving average) of Rama Phosphates RAMAPHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.76 | 121.3 | 122.94 |
| 12 day SMA | 127.08 | 128.47 | 130.11 |
| 20 day SMA | 131.6 | 132.35 | 132.97 |
| 35 day SMA | 132.9 | 132.68 | 132.4 |
| 50 day SMA | 127 | 126.97 | 126.74 |
| 100 day SMA | 139.27 | 139.65 | 140.07 |
| 150 day SMA | 151.53 | 151.77 | 152.1 |
| 200 day SMA | 141.81 | 141.68 | 141.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.