Login or Join
HomepageRamaPhosphates RAMAPHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Phosphates RAMAPHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RamaPhosphates
Strong Daily Stock price targets for RamaPhosphates RAMAPHO are 144.72 and 149.68
| Daily Target 1 | 143.63 |
| Daily Target 2 | 145.81 |
| Daily Target 3 | 148.59 |
| Daily Target 4 | 150.77 |
| Daily Target 5 | 153.55 |
Daily price and volume Rama Phosphates
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 147.99 (-2.01%) | 151.37 | 146.41 - 151.37 | 0.7014 times | Thu 12 February 2026 | 151.03 (-1.27%) | 152.97 | 148.00 - 154.59 | 1.2724 times | Wed 11 February 2026 | 152.97 (-3.51%) | 158.54 | 151.83 - 159.16 | 1.1248 times | Tue 10 February 2026 | 158.54 (0.95%) | 160.00 | 157.00 - 161.98 | 1.0543 times | Mon 09 February 2026 | 157.05 (-1.4%) | 159.99 | 156.01 - 161.46 | 0.913 times | Fri 06 February 2026 | 159.28 (-1.76%) | 160.00 | 157.22 - 161.75 | 0.5348 times | Thu 05 February 2026 | 162.14 (1%) | 161.95 | 159.10 - 165.00 | 0.5248 times | Wed 04 February 2026 | 160.54 (3.09%) | 158.90 | 157.00 - 163.39 | 1.8479 times | Tue 03 February 2026 | 155.73 (3.64%) | 153.20 | 152.10 - 157.25 | 1.1328 times | Mon 02 February 2026 | 150.26 (-2.23%) | 153.68 | 147.36 - 153.68 | 0.8938 times | Sun 01 February 2026 | 153.68 (0.42%) | 153.03 | 148.01 - 157.81 | 0.8278 times |
Weekly price and charts RamaPhosphates
Strong weekly Stock price targets for RamaPhosphates RAMAPHO are 139.42 and 154.99
| Weekly Target 1 | 136.56 |
| Weekly Target 2 | 142.27 |
| Weekly Target 3 | 152.12666666667 |
| Weekly Target 4 | 157.84 |
| Weekly Target 5 | 167.7 |
Weekly price and volumes for Rama Phosphates
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 147.99 (-7.09%) | 159.99 | 146.41 - 161.98 | 0.3323 times | Fri 06 February 2026 | 159.28 (4.08%) | 153.03 | 147.36 - 165.00 | 0.378 times | Fri 30 January 2026 | 153.03 (1.59%) | 151.38 | 146.05 - 158.08 | 0.3415 times | Fri 23 January 2026 | 150.63 (-10.17%) | 166.72 | 146.00 - 166.72 | 0.8768 times | Fri 16 January 2026 | 167.69 (-7.9%) | 185.00 | 163.99 - 195.80 | 2.876 times | Fri 09 January 2026 | 182.08 (6.61%) | 172.50 | 166.69 - 184.90 | 1.533 times | Fri 02 January 2026 | 170.79 (7.12%) | 160.72 | 157.00 - 176.40 | 1.4092 times | Fri 26 December 2025 | 159.44 (3.45%) | 156.45 | 156.45 - 168.90 | 0.6484 times | Fri 19 December 2025 | 154.13 (-1.51%) | 158.81 | 148.75 - 164.00 | 0.7679 times | Fri 12 December 2025 | 156.50 (-3.96%) | 164.26 | 144.71 - 164.26 | 0.8369 times | Fri 05 December 2025 | 162.96 (-7.54%) | 175.52 | 161.13 - 180.38 | 0.7437 times |
Monthly price and charts RamaPhosphates
Strong monthly Stock price targets for RamaPhosphates RAMAPHO are 137.91 and 156.5
| Monthly Target 1 | 134.54 |
| Monthly Target 2 | 141.27 |
| Monthly Target 3 | 153.13333333333 |
| Monthly Target 4 | 159.86 |
| Monthly Target 5 | 171.72 |
Monthly price and volumes Rama Phosphates
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 147.99 (-3.29%) | 153.03 | 146.41 - 165.00 | 0.1215 times | Fri 30 January 2026 | 153.03 (-4.64%) | 161.75 | 146.00 - 195.80 | 1.1113 times | Wed 31 December 2025 | 160.47 (-8.95%) | 175.52 | 144.71 - 180.38 | 0.6048 times | Fri 28 November 2025 | 176.25 (-4.25%) | 184.07 | 171.04 - 217.19 | 1.8518 times | Fri 31 October 2025 | 184.07 (45.48%) | 154.00 | 150.10 - 210.20 | 4.8871 times | Mon 30 June 2025 | 126.53 (11.36%) | 120.56 | 112.46 - 134.40 | 0.1088 times | Wed 30 April 2025 | 113.62 (36.6%) | 84.00 | 81.00 - 138.96 | 0.6044 times | Fri 28 March 2025 | 83.18 (-4.69%) | 87.27 | 80.85 - 95.78 | 0.1371 times | Fri 28 February 2025 | 87.27 (-61.81%) | 226.72 | 85.15 - 233.84 | 0.1336 times | Fri 31 January 2025 | 228.53 (19.5%) | 195.42 | 190.55 - 247.00 | 0.4397 times | Tue 31 December 2024 | 191.24 (-6.64%) | 208.00 | 189.00 - 211.99 | 0.0462 times |
Indicator Analysis of RamaPhosphates
Please login to view indicator analysis. or View indicator analysis of RamaPhosphates RAMAPHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rama Phosphates RAMAPHO
DMA (daily moving average) of Rama Phosphates RAMAPHO
| DMA period | DMA value |
| 5 day DMA | 153.52 |
| 12 day DMA | 155.19 |
| 20 day DMA | 154.43 |
| 35 day DMA | 161.76 |
| 50 day DMA | 160.52 |
| 100 day DMA | 165.38 |
| 150 day DMA | 142.69 |
| 200 day DMA | 156.47 |
EMA (exponential moving average) of Rama Phosphates RAMAPHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.42 | 154.64 | 156.44 |
| 12 day EMA | 154.95 | 156.21 | 157.15 |
| 20 day EMA | 156.79 | 157.72 | 158.42 |
| 35 day EMA | 158.09 | 158.68 | 159.13 |
| 50 day EMA | 160.75 | 161.27 | 161.69 |
SMA (simple moving average) of Rama Phosphates RAMAPHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.52 | 155.77 | 158 |
| 12 day SMA | 155.19 | 155.9 | 156.3 |
| 20 day SMA | 154.43 | 155.41 | 157.12 |
| 35 day SMA | 161.76 | 162.22 | 162.6 |
| 50 day SMA | 160.52 | 160.81 | 161.21 |
| 100 day SMA | 165.38 | 165.1 | 164.72 |
| 150 day SMA | 142.69 | 142.41 | 142.07 |
| 200 day SMA | 156.47 | 156.76 | 157.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.