Login or Join
HomepageRamaPhosphates RAMAPHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Phosphates RAMAPHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RamaPhosphates
Strong Daily Stock price targets for RamaPhosphates RAMAPHO are 184.58 and 187.08
| Daily Target 1 | 182.55 |
| Daily Target 2 | 184.1 |
| Daily Target 3 | 185.05 |
| Daily Target 4 | 186.6 |
| Daily Target 5 | 187.55 |
Daily price and volume Rama Phosphates
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 185.65 (0.08%) | 185.25 | 183.50 - 186.00 | 0.4727 times | Wed 24 April 2024 | 185.50 (0.35%) | 185.80 | 182.45 - 190.00 | 1.9285 times | Tue 23 April 2024 | 184.85 (-0.96%) | 187.60 | 182.55 - 188.90 | 0.8399 times | Mon 22 April 2024 | 186.65 (5.6%) | 177.70 | 177.65 - 191.35 | 1.5818 times | Fri 19 April 2024 | 176.75 (-0.45%) | 175.90 | 175.25 - 180.70 | 0.9025 times | Thu 18 April 2024 | 177.55 (-0.73%) | 178.85 | 177.10 - 181.55 | 0.5363 times | Tue 16 April 2024 | 178.85 (0.36%) | 178.45 | 178.05 - 182.05 | 0.4629 times | Mon 15 April 2024 | 178.20 (-3.65%) | 180.00 | 176.95 - 181.40 | 1.2074 times | Fri 12 April 2024 | 184.95 (0.82%) | 184.40 | 182.50 - 189.60 | 0.8981 times | Wed 10 April 2024 | 183.45 (-0.86%) | 186.00 | 179.55 - 188.20 | 1.1699 times | Tue 09 April 2024 | 185.05 (-0.59%) | 187.05 | 183.80 - 189.10 | 0.4516 times |
Weekly price and charts RamaPhosphates
Strong weekly Stock price targets for RamaPhosphates RAMAPHO are 181.65 and 195.35
| Weekly Target 1 | 171.18 |
| Weekly Target 2 | 178.42 |
| Weekly Target 3 | 184.88333333333 |
| Weekly Target 4 | 192.12 |
| Weekly Target 5 | 198.58 |
Weekly price and volumes for Rama Phosphates
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 185.65 (5.04%) | 177.70 | 177.65 - 191.35 | 0.402 times | Fri 19 April 2024 | 176.75 (-4.43%) | 180.00 | 175.25 - 182.05 | 0.2591 times | Fri 12 April 2024 | 184.95 (-1.78%) | 189.30 | 179.55 - 195.80 | 0.4599 times | Fri 05 April 2024 | 188.30 (17.25%) | 161.25 | 161.25 - 193.00 | 1.3749 times | Thu 28 March 2024 | 160.60 (-4.21%) | 169.00 | 160.00 - 175.00 | 1.9867 times | Fri 22 March 2024 | 167.65 (-4.06%) | 175.00 | 165.05 - 177.05 | 1.7911 times | Fri 15 March 2024 | 174.75 (-8.32%) | 190.60 | 171.15 - 190.60 | 1.5333 times | Thu 07 March 2024 | 190.60 (-1.73%) | 191.05 | 182.60 - 195.35 | 0.692 times | Sat 02 March 2024 | 193.95 (-1.9%) | 197.70 | 185.05 - 199.50 | 0.5631 times | Fri 23 February 2024 | 197.70 (1.25%) | 196.20 | 191.05 - 205.00 | 0.9379 times | Fri 16 February 2024 | 195.25 (-9.31%) | 213.05 | 186.95 - 215.85 | 1.3434 times |
Monthly price and charts RamaPhosphates
Strong monthly Stock price targets for RamaPhosphates RAMAPHO are 173.45 and 208
| Monthly Target 1 | 146.35 |
| Monthly Target 2 | 166 |
| Monthly Target 3 | 180.9 |
| Monthly Target 4 | 200.55 |
| Monthly Target 5 | 215.45 |
Monthly price and volumes Rama Phosphates
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 185.65 (15.6%) | 161.25 | 161.25 - 195.80 | 0.4654 times | Thu 28 March 2024 | 160.60 (-13.86%) | 187.00 | 160.00 - 195.35 | 1.1411 times | Thu 29 February 2024 | 186.45 (-18.13%) | 226.00 | 185.05 - 238.00 | 1.0869 times | Wed 31 January 2024 | 227.75 (7.03%) | 215.95 | 212.90 - 248.80 | 1.3768 times | Fri 29 December 2023 | 212.80 (0.88%) | 212.10 | 207.60 - 223.00 | 0.6863 times | Thu 30 November 2023 | 210.95 (-4.81%) | 220.10 | 206.15 - 228.00 | 0.4451 times | Tue 31 October 2023 | 221.60 (-4.79%) | 233.15 | 213.15 - 248.80 | 0.7097 times | Fri 29 September 2023 | 232.75 (-6.99%) | 252.95 | 230.50 - 267.35 | 1.17 times | Thu 31 August 2023 | 250.25 (-3.92%) | 261.25 | 235.15 - 270.00 | 1.4643 times | Mon 31 July 2023 | 260.45 (7.45%) | 242.40 | 223.50 - 269.00 | 1.4544 times | Fri 30 June 2023 | 242.40 (34.89%) | 179.75 | 179.75 - 258.50 | 3.3122 times |
Indicator Analysis of RamaPhosphates
Please login to view indicator analysis. or View indicator analysis of RamaPhosphates RAMAPHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rama Phosphates RAMAPHO
DMA (daily moving average) of Rama Phosphates RAMAPHO
| DMA period | DMA value |
| 5 day DMA | 183.88 |
| 12 day DMA | 182.8 |
| 20 day DMA | 179.75 |
| 35 day DMA | 179.41 |
| 50 day DMA | 184.05 |
| 100 day DMA | 202.88 |
| 150 day DMA | 210.48 |
| 200 day DMA | 219.78 |
EMA (exponential moving average) of Rama Phosphates RAMAPHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.25 | 183.55 | 182.58 |
| 12 day EMA | 182.48 | 181.9 | 181.24 |
| 20 day EMA | 181.76 | 181.35 | 180.91 |
| 35 day EMA | 184.31 | 184.23 | 184.16 |
| 50 day EMA | 186.75 | 186.79 | 186.84 |
SMA (simple moving average) of Rama Phosphates RAMAPHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.88 | 182.26 | 180.93 |
| 12 day SMA | 182.8 | 183.02 | 183 |
| 20 day SMA | 179.75 | 178.85 | 178.09 |
| 35 day SMA | 179.41 | 179.54 | 179.57 |
| 50 day SMA | 184.05 | 184.64 | 185.42 |
| 100 day SMA | 202.88 | 203.14 | 203.39 |
| 150 day SMA | 210.48 | 210.87 | 211.28 |
| 200 day SMA | 219.78 | 220.07 | 220.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.