Login or Join
HomepageRamaPhosphates RAMAPHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Phosphates RAMAPHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RamaPhosphates
Strong Daily Stock price targets for RamaPhosphates RAMAPHO are 116.5 and 124.36
| Daily Target 1 | 110.18 |
| Daily Target 2 | 114.96 |
| Daily Target 3 | 118.03666666667 |
| Daily Target 4 | 122.82 |
| Daily Target 5 | 125.9 |
Daily price and volume Rama Phosphates
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 119.75 (5.34%) | 113.68 | 113.25 - 121.11 | 1.05 times | Thu 02 April 2026 | 113.68 (1.15%) | 110.00 | 107.61 - 117.00 | 0.9442 times | Wed 01 April 2026 | 112.39 (7.82%) | 111.05 | 109.83 - 113.73 | 0.7318 times | Mon 30 March 2026 | 104.24 (-5.4%) | 107.50 | 103.50 - 110.77 | 0.9307 times | Fri 27 March 2026 | 110.19 (-7.11%) | 118.01 | 109.65 - 118.47 | 1.1425 times | Wed 25 March 2026 | 118.62 (0.86%) | 117.96 | 117.50 - 125.77 | 1.3423 times | Tue 24 March 2026 | 117.61 (9.84%) | 108.00 | 106.82 - 119.00 | 1.0455 times | Mon 23 March 2026 | 107.07 (-7.56%) | 112.00 | 105.14 - 114.76 | 1.1119 times | Fri 20 March 2026 | 115.83 (2.86%) | 114.99 | 113.42 - 116.72 | 0.8106 times | Thu 19 March 2026 | 112.61 (-5.27%) | 115.00 | 111.00 - 116.39 | 0.8905 times | Wed 18 March 2026 | 118.87 (3.22%) | 115.00 | 115.00 - 119.70 | 0.7023 times |
Weekly price and charts RamaPhosphates
Strong weekly Stock price targets for RamaPhosphates RAMAPHO are 116.5 and 124.36
| Weekly Target 1 | 110.18 |
| Weekly Target 2 | 114.96 |
| Weekly Target 3 | 118.03666666667 |
| Weekly Target 4 | 122.82 |
| Weekly Target 5 | 125.9 |
Weekly price and volumes for Rama Phosphates
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 119.75 (5.34%) | 113.68 | 113.25 - 121.11 | 0.316 times | Thu 02 April 2026 | 113.68 (3.17%) | 107.50 | 103.50 - 117.00 | 0.7845 times | Fri 27 March 2026 | 110.19 (-4.87%) | 112.00 | 105.14 - 125.77 | 1.3971 times | Fri 20 March 2026 | 115.83 (5.08%) | 110.77 | 105.52 - 119.70 | 1.3164 times | Fri 13 March 2026 | 110.23 (-4.75%) | 114.00 | 109.21 - 124.89 | 1.3697 times | Fri 06 March 2026 | 115.73 (-8.88%) | 122.24 | 114.10 - 127.19 | 0.9986 times | Fri 27 February 2026 | 127.01 (-7.46%) | 136.41 | 124.47 - 140.37 | 1.1952 times | Fri 20 February 2026 | 137.25 (-7.26%) | 145.11 | 136.29 - 150.58 | 0.8739 times | Fri 13 February 2026 | 147.99 (-7.09%) | 159.99 | 146.41 - 161.98 | 0.8181 times | Fri 06 February 2026 | 159.28 (4.08%) | 153.03 | 147.36 - 165.00 | 0.9305 times | Fri 30 January 2026 | 153.03 (1.59%) | 151.38 | 146.05 - 158.08 | 0.8407 times |
Monthly price and charts RamaPhosphates
Strong monthly Stock price targets for RamaPhosphates RAMAPHO are 113.68 and 127.18
| Monthly Target 1 | 102.66 |
| Monthly Target 2 | 111.2 |
| Monthly Target 3 | 116.15666666667 |
| Monthly Target 4 | 124.7 |
| Monthly Target 5 | 129.66 |
Monthly price and volumes Rama Phosphates
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 119.75 (14.88%) | 111.05 | 107.61 - 121.11 | 0.057 times | Mon 30 March 2026 | 104.24 (-17.93%) | 122.24 | 103.50 - 127.19 | 0.3725 times | Fri 27 February 2026 | 127.01 (-17%) | 153.03 | 124.47 - 165.00 | 0.2652 times | Fri 30 January 2026 | 153.03 (-4.64%) | 161.75 | 146.00 - 195.80 | 1.1113 times | Wed 31 December 2025 | 160.47 (-8.95%) | 175.52 | 144.71 - 180.38 | 0.6048 times | Fri 28 November 2025 | 176.25 (-4.25%) | 184.07 | 171.04 - 217.19 | 1.8518 times | Fri 31 October 2025 | 184.07 (45.48%) | 154.00 | 150.10 - 210.20 | 4.8871 times | Mon 30 June 2025 | 126.53 (11.36%) | 120.56 | 112.46 - 134.40 | 0.1088 times | Wed 30 April 2025 | 113.62 (36.6%) | 84.00 | 81.00 - 138.96 | 0.6044 times | Fri 28 March 2025 | 83.18 (-4.69%) | 87.27 | 80.85 - 95.78 | 0.1371 times | Fri 28 February 2025 | 87.27 (-61.81%) | 226.72 | 85.15 - 233.84 | 0.1336 times |
Indicator Analysis of RamaPhosphates
Please login to view indicator analysis. or View indicator analysis of RamaPhosphates RAMAPHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rama Phosphates RAMAPHO
DMA (daily moving average) of Rama Phosphates RAMAPHO
| DMA period | DMA value |
| 5 day DMA | 112.05 |
| 12 day DMA | 113.84 |
| 20 day DMA | 114.14 |
| 35 day DMA | 124.15 |
| 50 day DMA | 133.47 |
| 100 day DMA | 152.16 |
| 150 day DMA | 149.46 |
| 200 day DMA | 143.41 |
EMA (exponential moving average) of Rama Phosphates RAMAPHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.6 | 112.03 | 111.2 |
| 12 day EMA | 114.47 | 113.51 | 113.48 |
| 20 day EMA | 117.2 | 116.93 | 117.27 |
| 35 day EMA | 125.27 | 125.6 | 126.3 |
| 50 day EMA | 134.32 | 134.91 | 135.78 |
SMA (simple moving average) of Rama Phosphates RAMAPHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.05 | 111.82 | 112.61 |
| 12 day SMA | 113.84 | 112.8 | 112.51 |
| 20 day SMA | 114.14 | 114.19 | 114.75 |
| 35 day SMA | 124.15 | 125.26 | 126.5 |
| 50 day SMA | 133.47 | 134.11 | 134.97 |
| 100 day SMA | 152.16 | 153.03 | 153.79 |
| 150 day SMA | 149.46 | 149.31 | 149.14 |
| 200 day SMA | 143.41 | 143.85 | 144.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.