RamaPhosphates RAMAPHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rama Phosphates RAMAPHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RamaPhosphates

Strong Daily Stock price targets for RamaPhosphates RAMAPHO are 123.77 and 129.47

Daily Target 1119.15
Daily Target 2122.69
Daily Target 3124.84666666667
Daily Target 4128.39
Daily Target 5130.55

Daily price and volume Rama Phosphates

Date Closing Open Range Volume
Tue 21 July 2026 126.24 (1.63%) 124.25 121.30 - 127.00 1.4233 times
Mon 20 July 2026 124.22 (1.31%) 122.09 121.81 - 125.07 0.4379 times
Fri 17 July 2026 122.61 (-0.95%) 123.00 122.50 - 125.71 0.376 times
Thu 16 July 2026 123.78 (0.97%) 122.15 122.10 - 124.77 0.9233 times
Wed 15 July 2026 122.59 (-0.58%) 124.61 120.48 - 126.47 1.3161 times
Tue 14 July 2026 123.30 (-1.92%) 125.71 122.35 - 126.86 0.74 times
Mon 13 July 2026 125.71 (0.46%) 123.00 122.30 - 126.77 1.9064 times
Fri 10 July 2026 125.13 (-0.07%) 124.50 124.50 - 127.50 0.5947 times
Thu 09 July 2026 125.22 (1.48%) 123.47 123.47 - 126.80 0.6026 times
Wed 08 July 2026 123.39 (-1.29%) 126.90 121.61 - 129.00 1.6797 times
Tue 07 July 2026 125.00 (-1.17%) 127.11 124.00 - 128.09 1.1663 times

Daily chart RamaPhosphates

Weekly price and charts RamaPhosphates

Strong weekly Stock price targets for RamaPhosphates RAMAPHO are 123.77 and 129.47

Weekly Target 1119.15
Weekly Target 2122.69
Weekly Target 3124.84666666667
Weekly Target 4128.39
Weekly Target 5130.55

Weekly price and volumes for Rama Phosphates

Date Closing Open Range Volume
Tue 21 July 2026 126.24 (2.96%) 122.09 121.30 - 127.00 0.2008 times
Fri 17 July 2026 122.61 (-2.01%) 123.00 120.48 - 126.86 0.5676 times
Fri 10 July 2026 125.13 (-3.2%) 127.97 121.61 - 129.28 0.5393 times
Fri 03 July 2026 129.26 (-0.35%) 128.99 123.23 - 134.00 0.9052 times
Thu 25 June 2026 129.72 (0.5%) 128.00 128.00 - 141.00 1.5217 times
Fri 19 June 2026 129.08 (6.37%) 122.95 120.80 - 132.80 1.6858 times
Fri 12 June 2026 121.35 (0.07%) 120.00 118.38 - 124.00 0.8535 times
Fri 05 June 2026 121.27 (-1.29%) 123.00 118.05 - 123.59 0.8591 times
Fri 29 May 2026 122.86 (0.89%) 120.05 120.05 - 124.98 0.8159 times
Fri 22 May 2026 121.78 (-8.9%) 133.67 117.99 - 135.00 2.0513 times
Fri 15 May 2026 133.67 (-3.14%) 138.00 131.40 - 140.18 1.4829 times

weekly chart RamaPhosphates

Monthly price and charts RamaPhosphates

Strong monthly Stock price targets for RamaPhosphates RAMAPHO are 116.6 and 130.12

Monthly Target 1113.39
Monthly Target 2119.81
Monthly Target 3126.90666666667
Monthly Target 4133.33
Monthly Target 5140.43

Monthly price and volumes Rama Phosphates

Date Closing Open Range Volume
Tue 21 July 2026 126.24 (-0.32%) 128.82 120.48 - 134.00 0.0837 times
Tue 30 June 2026 126.64 (3.08%) 123.00 118.05 - 141.00 0.2191 times
Fri 29 May 2026 122.86 (-11.16%) 139.95 117.99 - 143.37 0.254 times
Thu 30 April 2026 138.29 (32.67%) 111.05 107.61 - 146.85 0.3768 times
Mon 30 March 2026 104.24 (-17.93%) 122.24 103.50 - 127.19 0.3714 times
Fri 27 February 2026 127.01 (-17%) 153.03 124.47 - 165.00 0.2645 times
Fri 30 January 2026 153.03 (-4.64%) 161.75 146.00 - 195.80 1.1081 times
Wed 31 December 2025 160.47 (-8.95%) 175.52 144.71 - 180.38 0.603 times
Fri 28 November 2025 176.25 (-4.25%) 184.07 171.04 - 217.19 1.8465 times
Fri 31 October 2025 184.07 (45.48%) 154.00 150.10 - 210.20 4.873 times
Mon 30 June 2025 126.53 (11.36%) 120.56 112.46 - 134.40 0.1085 times

monthly chart RamaPhosphates

DMA SMA EMA moving averages of Rama Phosphates RAMAPHO

DMA (daily moving average) of Rama Phosphates RAMAPHO

DMA period DMA value
5 day DMA 123.89
12 day DMA 124.47
20 day DMA 126.25
35 day DMA 124.92
50 day DMA 125.24
100 day DMA 125.82
150 day DMA 136.99
200 day DMA 146.13

EMA (exponential moving average) of Rama Phosphates RAMAPHO

EMA period EMA current EMA prev EMA prev2
5 day EMA124.57123.73123.49
12 day EMA124.76124.49124.54
20 day EMA125.2125.09125.18
35 day EMA125.85125.83125.93
50 day EMA126.21126.21126.29

SMA (simple moving average) of Rama Phosphates RAMAPHO

SMA period SMA current SMA prev SMA prev2
5 day SMA123.89123.3123.6
12 day SMA124.47124.72124.84
20 day SMA126.25126.69126.93
35 day SMA124.92124.75124.71
50 day SMA125.24125.47125.82
100 day SMA125.82125.98126.18
150 day SMA136.99137.2137.38
200 day SMA146.13146.08146.05
Back to top | Use Dark Theme