Login or Join
HomepageRamaPhosphates RAMAPHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Phosphates RAMAPHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RamaPhosphates
Strong Daily Stock price targets for RamaPhosphates RAMAPHO are 158.12 and 165.98
| Daily Target 1 | 156.5 |
| Daily Target 2 | 159.73 |
| Daily Target 3 | 164.36 |
| Daily Target 4 | 167.59 |
| Daily Target 5 | 172.22 |
Daily price and volume Rama Phosphates
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 162.96 (-2.8%) | 168.99 | 161.13 - 168.99 | 0.8021 times | Thu 04 December 2025 | 167.65 (2.99%) | 163.60 | 163.00 - 173.00 | 1.183 times | Wed 03 December 2025 | 162.79 (-4.78%) | 170.10 | 162.02 - 172.85 | 1.6526 times | Tue 02 December 2025 | 170.96 (-1.01%) | 174.45 | 170.10 - 174.74 | 0.5168 times | Mon 01 December 2025 | 172.70 (-2.01%) | 175.52 | 172.10 - 180.38 | 0.6099 times | Fri 28 November 2025 | 176.25 (-1.49%) | 179.42 | 175.39 - 179.56 | 0.4126 times | Thu 27 November 2025 | 178.91 (2.31%) | 175.37 | 175.15 - 181.35 | 0.6484 times | Wed 26 November 2025 | 174.87 (-1.3%) | 177.68 | 173.51 - 177.97 | 0.818 times | Tue 25 November 2025 | 177.17 (2.84%) | 172.30 | 172.10 - 179.95 | 1.6461 times | Mon 24 November 2025 | 172.28 (-6.03%) | 182.50 | 171.04 - 182.94 | 1.7106 times | Fri 21 November 2025 | 183.33 (-2.47%) | 185.70 | 181.35 - 185.70 | 0.7104 times |
Weekly price and charts RamaPhosphates
Strong weekly Stock price targets for RamaPhosphates RAMAPHO are 152.42 and 171.67
| Weekly Target 1 | 148.91 |
| Weekly Target 2 | 155.93 |
| Weekly Target 3 | 168.15666666667 |
| Weekly Target 4 | 175.18 |
| Weekly Target 5 | 187.41 |
Weekly price and volumes for Rama Phosphates
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 162.96 (-7.54%) | 175.52 | 161.13 - 180.38 | 0.1849 times | Fri 28 November 2025 | 176.25 (-3.86%) | 182.50 | 171.04 - 182.94 | 0.2032 times | Fri 21 November 2025 | 183.33 (-4.08%) | 192.00 | 178.01 - 193.40 | 0.3932 times | Fri 14 November 2025 | 191.13 (-7.74%) | 209.10 | 187.99 - 217.19 | 0.8433 times | Fri 07 November 2025 | 207.16 (12.54%) | 184.07 | 182.49 - 210.20 | 1.2522 times | Fri 31 October 2025 | 184.07 (-4.38%) | 195.00 | 180.60 - 210.20 | 1.42 times | Fri 24 October 2025 | 192.50 (14.55%) | 168.05 | 156.92 - 199.40 | 1.7328 times | Fri 17 October 2025 | 168.05 (4.52%) | 160.50 | 151.41 - 188.90 | 3.6039 times | Fri 10 October 2025 | 160.79 (27.08%) | 154.00 | 150.10 - 182.00 | 0.3474 times | Mon 30 June 2025 | 126.53 (-3.82%) | 132.00 | 125.10 - 134.40 | 0.0192 times | Fri 27 June 2025 | 131.55 (12.64%) | 120.70 | 112.46 - 134.40 | 0.1156 times |
Monthly price and charts RamaPhosphates
Strong monthly Stock price targets for RamaPhosphates RAMAPHO are 152.42 and 171.67
| Monthly Target 1 | 148.91 |
| Monthly Target 2 | 155.93 |
| Monthly Target 3 | 168.15666666667 |
| Monthly Target 4 | 175.18 |
| Monthly Target 5 | 187.41 |
Monthly price and volumes Rama Phosphates
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 162.96 (-7.54%) | 175.52 | 161.13 - 180.38 | 0.1509 times | Fri 28 November 2025 | 176.25 (-4.25%) | 184.07 | 171.04 - 217.19 | 2.1969 times | Fri 31 October 2025 | 184.07 (45.48%) | 154.00 | 150.10 - 210.20 | 5.7979 times | Mon 30 June 2025 | 126.53 (11.36%) | 120.56 | 112.46 - 134.40 | 0.1291 times | Wed 30 April 2025 | 113.62 (36.6%) | 84.00 | 81.00 - 138.96 | 0.717 times | Fri 28 March 2025 | 83.18 (-4.69%) | 87.27 | 80.85 - 95.78 | 0.1627 times | Fri 28 February 2025 | 87.27 (-61.81%) | 226.72 | 85.15 - 233.84 | 0.1585 times | Fri 31 January 2025 | 228.53 (19.5%) | 195.42 | 190.55 - 247.00 | 0.5217 times | Tue 31 December 2024 | 191.24 (-6.64%) | 208.00 | 189.00 - 211.99 | 0.0548 times | Fri 29 November 2024 | 204.85 (-1.34%) | 210.50 | 189.10 - 224.20 | 0.1105 times | Thu 31 October 2024 | 207.64 (0.56%) | 205.00 | 192.41 - 227.99 | 0.1174 times |
Indicator Analysis of RamaPhosphates
Please login to view indicator analysis. or View indicator analysis of RamaPhosphates RAMAPHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rama Phosphates RAMAPHO
DMA (daily moving average) of Rama Phosphates RAMAPHO
| DMA period | DMA value |
| 5 day DMA | 167.41 |
| 12 day DMA | 173.99 |
| 20 day DMA | 181.38 |
| 35 day DMA | 183.91 |
| 50 day DMA | 172.06 |
| 100 day DMA | 135.08 |
| 150 day DMA | 154.58 |
| 200 day DMA | 167.08 |
EMA (exponential moving average) of Rama Phosphates RAMAPHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.35 | 169.55 | 170.5 |
| 12 day EMA | 173.08 | 174.92 | 176.24 |
| 20 day EMA | 175.93 | 177.3 | 178.31 |
| 35 day EMA | 171.86 | 172.38 | 172.66 |
| 50 day EMA | 167.2 | 167.37 | 167.36 |
SMA (simple moving average) of Rama Phosphates RAMAPHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.41 | 170.07 | 172.32 |
| 12 day SMA | 173.99 | 175.36 | 176.99 |
| 20 day SMA | 181.38 | 183.59 | 184.66 |
| 35 day SMA | 183.91 | 184.17 | 183.88 |
| 50 day SMA | 172.06 | 171.18 | 170.25 |
| 100 day SMA | 135.08 | 134.41 | 133.77 |
| 150 day SMA | 154.58 | 154.88 | 155.12 |
| 200 day SMA | 167.08 | 167.32 | 167.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.