Login or Join
HomepageShreeRama RAMANEWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rama RAMANEWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets ShreeRama
Strong Daily Stock price targets for ShreeRama RAMANEWS are 35.23 and 37.28
| Daily Target 1 | 33.58 |
| Daily Target 2 | 34.82 |
| Daily Target 3 | 35.633333333333 |
| Daily Target 4 | 36.87 |
| Daily Target 5 | 37.68 |
Daily price and volume Shree Rama
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 36.05 (2.82%) | 34.40 | 34.40 - 36.45 | 1.1585 times | Thu 16 April 2026 | 35.06 (0.06%) | 35.94 | 34.30 - 35.94 | 0.4947 times | Wed 15 April 2026 | 35.04 (2.94%) | 35.05 | 34.06 - 35.85 | 0.9301 times | Mon 13 April 2026 | 34.04 (1.64%) | 33.01 | 32.58 - 34.83 | 0.9804 times | Fri 10 April 2026 | 33.49 (9.02%) | 31.41 | 30.57 - 33.85 | 2.8835 times | Thu 09 April 2026 | 30.72 (1.05%) | 30.06 | 30.06 - 30.93 | 0.2316 times | Wed 08 April 2026 | 30.40 (0.5%) | 31.20 | 30.30 - 31.49 | 1.4377 times | Tue 07 April 2026 | 30.25 (-0.26%) | 30.33 | 30.00 - 30.50 | 0.4048 times | Mon 06 April 2026 | 30.33 (0.56%) | 30.00 | 30.00 - 30.70 | 0.6762 times | Thu 02 April 2026 | 30.16 (-0.23%) | 30.24 | 29.80 - 30.51 | 0.8024 times | Wed 01 April 2026 | 30.23 (1.61%) | 30.25 | 30.00 - 31.79 | 1.4041 times |
Weekly price and charts ShreeRama
Strong weekly Stock price targets for ShreeRama RAMANEWS are 34.32 and 38.19
| Weekly Target 1 | 31.16 |
| Weekly Target 2 | 33.6 |
| Weekly Target 3 | 35.026666666667 |
| Weekly Target 4 | 37.47 |
| Weekly Target 5 | 38.9 |
Weekly price and volumes for Shree Rama
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 36.05 (7.64%) | 33.01 | 32.58 - 36.45 | 0.3947 times | Fri 10 April 2026 | 33.49 (11.04%) | 30.00 | 30.00 - 33.85 | 0.624 times | Thu 02 April 2026 | 30.16 (-0.98%) | 30.90 | 28.56 - 32.00 | 0.3973 times | Fri 27 March 2026 | 30.46 (-7.64%) | 32.90 | 29.10 - 33.90 | 0.948 times | Fri 20 March 2026 | 32.98 (-10.28%) | 35.72 | 32.91 - 36.53 | 0.7776 times | Fri 13 March 2026 | 36.76 (2.45%) | 35.87 | 33.75 - 42.00 | 2.3763 times | Fri 06 March 2026 | 35.88 (0.96%) | 35.50 | 32.10 - 38.48 | 0.7282 times | Fri 27 February 2026 | 35.54 (14.39%) | 31.19 | 30.70 - 40.38 | 2.8068 times | Fri 20 February 2026 | 31.07 (1.44%) | 31.50 | 29.65 - 31.99 | 0.7329 times | Fri 13 February 2026 | 30.63 (0.29%) | 30.54 | 29.78 - 31.60 | 0.2141 times | Fri 06 February 2026 | 30.54 (-0.16%) | 29.30 | 29.25 - 31.58 | 0.4099 times |
Monthly price and charts ShreeRama
Strong monthly Stock price targets for ShreeRama RAMANEWS are 32.93 and 39.58
| Monthly Target 1 | 27.45 |
| Monthly Target 2 | 31.75 |
| Monthly Target 3 | 34.1 |
| Monthly Target 4 | 38.4 |
| Monthly Target 5 | 40.75 |
Monthly price and volumes Shree Rama
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 36.05 (21.18%) | 30.25 | 29.80 - 36.45 | 0.2893 times | Mon 30 March 2026 | 29.75 (-16.29%) | 35.50 | 28.56 - 42.00 | 1.1412 times | Fri 27 February 2026 | 35.54 (16.18%) | 29.30 | 29.25 - 40.38 | 0.9536 times | Fri 30 January 2026 | 30.59 (-6.51%) | 32.72 | 29.20 - 35.50 | 0.337 times | Wed 31 December 2025 | 32.72 (8.31%) | 29.90 | 29.02 - 35.00 | 0.3471 times | Fri 28 November 2025 | 30.21 (3.67%) | 29.20 | 27.05 - 32.00 | 0.3737 times | Fri 31 October 2025 | 29.14 (-5.88%) | 30.10 | 29.00 - 33.79 | 0.3155 times | Tue 30 September 2025 | 30.96 (-14.62%) | 32.50 | 30.55 - 37.23 | 0.7768 times | Mon 24 February 2025 | 36.26 (86.14%) | 20.06 | 18.50 - 36.26 | 4.6274 times | Fri 31 January 2025 | 19.48 (7.15%) | 18.20 | 14.50 - 20.05 | 0.8383 times | Tue 31 December 2024 | 18.18 (1.62%) | 18.30 | 17.31 - 20.75 | 0.5417 times |
Indicator Analysis of ShreeRama
Please login to view indicator analysis. or View indicator analysis of ShreeRama RAMANEWS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Rama RAMANEWS
DMA (daily moving average) of Shree Rama RAMANEWS
| DMA period | DMA value |
| 5 day DMA | 34.74 |
| 12 day DMA | 32.13 |
| 20 day DMA | 32.17 |
| 35 day DMA | 33.68 |
| 50 day DMA | 32.81 |
| 100 day DMA | 31.74 |
| 150 day DMA | 31.34 |
| 200 day DMA | 28.11 |
EMA (exponential moving average) of Shree Rama RAMANEWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.58 | 33.85 | 33.24 |
| 12 day EMA | 33.28 | 32.78 | 32.36 |
| 20 day EMA | 32.97 | 32.65 | 32.4 |
| 35 day EMA | 32.57 | 32.36 | 32.2 |
| 50 day EMA | 32.85 | 32.72 | 32.62 |
SMA (simple moving average) of Shree Rama RAMANEWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.74 | 33.67 | 32.74 |
| 12 day SMA | 32.13 | 31.66 | 31.32 |
| 20 day SMA | 32.17 | 32.13 | 32.21 |
| 35 day SMA | 33.68 | 33.54 | 33.41 |
| 50 day SMA | 32.81 | 32.7 | 32.61 |
| 100 day SMA | 31.74 | 31.68 | 31.63 |
| 150 day SMA | 31.34 | 31.25 | 31.17 |
| 200 day SMA | 28.11 | 28.03 | 27.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.