ShreeRama RAMANEWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Rama RAMANEWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets ShreeRama

Strong Daily Stock price targets for ShreeRama RAMANEWS are 14.15 and 15.05

Daily Target 113.98
Daily Target 214.32
Daily Target 314.883333333333
Daily Target 415.22
Daily Target 515.78

Daily price and volume Shree Rama

Date Closing Open Range Volume
Thu 28 March 2024 14.65 (-1.01%) 15.00 14.55 - 15.45 0.7277 times
Wed 27 March 2024 14.80 (-4.52%) 15.40 14.50 - 15.75 1.3562 times
Tue 26 March 2024 15.50 (-1.59%) 16.00 15.40 - 16.15 0.5434 times
Fri 22 March 2024 15.75 (-1.87%) 16.05 15.60 - 16.15 0.6871 times
Thu 21 March 2024 16.05 (7.72%) 15.00 14.95 - 16.50 2.731 times
Wed 20 March 2024 14.90 (-2.93%) 15.25 14.55 - 15.65 0.776 times
Tue 19 March 2024 15.35 (-3.76%) 15.65 15.15 - 16.10 0.6913 times
Mon 18 March 2024 15.95 (0.31%) 15.65 15.60 - 16.30 0.4461 times
Fri 15 March 2024 15.90 (0.95%) 15.90 15.55 - 16.30 0.6145 times
Thu 14 March 2024 15.75 (2.27%) 15.30 14.80 - 16.15 1.4267 times
Wed 13 March 2024 15.40 (-8.61%) 16.60 15.20 - 17.05 1.4406 times

 Daily chart ShreeRama

Weekly price and charts ShreeRama

Strong weekly Stock price targets for ShreeRama RAMANEWS are 13.75 and 15.4

Weekly Target 113.45
Weekly Target 214.05
Weekly Target 315.1
Weekly Target 415.7
Weekly Target 516.75

Weekly price and volumes for Shree Rama

Date Closing Open Range Volume
Thu 28 March 2024 14.65 (-6.98%) 16.00 14.50 - 16.15 0.2165 times
Fri 22 March 2024 15.75 (-0.94%) 15.65 14.55 - 16.50 0.4392 times
Fri 15 March 2024 15.90 (-15.2%) 18.95 14.80 - 18.95 0.4487 times
Thu 07 March 2024 18.75 (-2.85%) 19.30 18.35 - 20.70 0.6601 times
Sat 02 March 2024 19.30 (-3.02%) 20.00 17.90 - 20.10 0.5896 times
Fri 23 February 2024 19.90 (-6.35%) 21.65 19.20 - 21.65 0.5755 times
Fri 16 February 2024 21.25 (-3.19%) 22.00 18.70 - 22.40 0.8307 times
Fri 09 February 2024 21.95 (18.65%) 18.70 18.00 - 24.35 4.8084 times
Fri 02 February 2024 18.50 (-0.27%) 18.85 18.10 - 19.90 0.8933 times
Thu 25 January 2024 18.55 (-6.08%) 20.00 17.70 - 20.10 0.5381 times
Fri 19 January 2024 19.75 (2.07%) 19.45 18.40 - 20.60 0.6618 times

 weekly chart ShreeRama

Monthly price and charts ShreeRama

Strong monthly Stock price targets for ShreeRama RAMANEWS are 11.48 and 17.68

Monthly Target 110.42
Monthly Target 212.53
Monthly Target 316.616666666667
Monthly Target 418.73
Monthly Target 522.82

Monthly price and volumes Shree Rama

Date Closing Open Range Volume
Thu 28 March 2024 14.65 (-20.16%) 18.55 14.50 - 20.70 0.6708 times
Thu 29 February 2024 18.35 (-3.17%) 19.25 17.90 - 24.35 2.3839 times
Wed 31 January 2024 18.95 (8.29%) 17.70 17.55 - 20.80 1.5278 times
Fri 29 December 2023 17.50 (9.72%) 16.20 15.75 - 19.80 1.3722 times
Thu 30 November 2023 15.95 (15.58%) 14.00 13.70 - 18.20 1.7984 times
Tue 31 October 2023 13.80 (-6.12%) 14.80 13.25 - 16.40 0.3911 times
Fri 29 September 2023 14.70 (13.51%) 13.00 12.95 - 18.55 1.2859 times
Thu 31 August 2023 12.95 (4.86%) 12.50 12.10 - 13.90 0.3205 times
Mon 31 July 2023 12.35 (-6.44%) 13.45 12.25 - 13.50 0.0901 times
Fri 30 June 2023 13.20 (2.33%) 13.00 12.85 - 13.95 0.1593 times
Wed 31 May 2023 12.90 (1.18%) 12.75 12.35 - 14.25 0.168 times

 monthly chart ShreeRama

DMA SMA EMA moving averages of Shree Rama RAMANEWS

DMA (daily moving average) of Shree Rama RAMANEWS

DMA period DMA value
5 day DMA 15.35
12 day DMA 15.57
20 day DMA 16.92
35 day DMA 18.34
50 day DMA 18.63
100 day DMA 17.97
150 day DMA 16.89
200 day DMA 15.88

EMA (exponential moving average) of Shree Rama RAMANEWS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1415.3815.67
12 day EMA15.8516.0716.3
20 day EMA16.616.8117.02
35 day EMA17.4817.6517.82
50 day EMA18.3818.5318.68

SMA (simple moving average) of Shree Rama RAMANEWS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3515.415.51
12 day SMA15.5715.8716.2
20 day SMA16.9217.1117.31
35 day SMA18.3418.5818.78
50 day SMA18.6318.7218.83
100 day SMA17.9717.9617.95
150 day SMA16.8916.8716.86
200 day SMA15.8815.8715.86
Back to top | Use Dark Theme