Login or Join
HomepageRallisIndia RALLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rallis India RALLIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets RallisIndia
Strong Daily Stock price targets for RallisIndia RALLIS are 252.3 and 258.3
| Daily Target 1 | 248.08 |
| Daily Target 2 | 250.52 |
| Daily Target 3 | 254.08333333333 |
| Daily Target 4 | 256.52 |
| Daily Target 5 | 260.08 |
Daily price and volume Rallis India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 252.95 (1.02%) | 251.65 | 251.65 - 257.65 | 0.454 times | Thu 21 May 2026 | 250.40 (1.01%) | 249.95 | 248.75 - 252.00 | 0.5115 times | Wed 20 May 2026 | 247.90 (-2.05%) | 250.25 | 247.40 - 253.75 | 0.6952 times | Tue 19 May 2026 | 253.10 (-0.98%) | 255.20 | 251.80 - 258.15 | 0.9655 times | Mon 18 May 2026 | 255.60 (-3.07%) | 260.00 | 252.85 - 261.00 | 0.6056 times | Fri 15 May 2026 | 263.70 (-1.01%) | 267.15 | 262.60 - 269.00 | 0.7361 times | Thu 14 May 2026 | 266.40 (0.09%) | 266.10 | 260.20 - 268.65 | 1.2137 times | Wed 13 May 2026 | 266.15 (-0.26%) | 269.00 | 264.40 - 271.95 | 0.8487 times | Tue 12 May 2026 | 266.85 (-0.09%) | 265.65 | 262.45 - 271.45 | 1.068 times | Mon 11 May 2026 | 267.10 (-0.32%) | 265.00 | 260.25 - 274.45 | 2.9018 times | Fri 08 May 2026 | 267.95 (1.23%) | 264.70 | 261.30 - 269.80 | 0.9557 times |
Weekly price and charts RallisIndia
Strong weekly Stock price targets for RallisIndia RALLIS are 243.38 and 256.98
| Weekly Target 1 | 240.18 |
| Weekly Target 2 | 246.57 |
| Weekly Target 3 | 253.78333333333 |
| Weekly Target 4 | 260.17 |
| Weekly Target 5 | 267.38 |
Weekly price and volumes for Rallis India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 252.95 (-4.08%) | 260.00 | 247.40 - 261.00 | 0.6117 times | Fri 15 May 2026 | 263.70 (-1.59%) | 265.00 | 260.20 - 274.45 | 1.281 times | Fri 08 May 2026 | 267.95 (0.77%) | 264.80 | 260.50 - 269.80 | 0.6532 times | Thu 30 April 2026 | 265.91 (3.68%) | 257.64 | 256.11 - 283.00 | 2.8642 times | Fri 24 April 2026 | 256.47 (-4.3%) | 268.45 | 254.41 - 269.37 | 0.9014 times | Fri 17 April 2026 | 268.00 (3.8%) | 251.60 | 250.00 - 270.50 | 0.8714 times | Fri 10 April 2026 | 258.20 (9.92%) | 233.00 | 229.52 - 263.24 | 0.8817 times | Thu 02 April 2026 | 234.89 (2.21%) | 230.00 | 215.50 - 237.65 | 0.5076 times | Fri 27 March 2026 | 229.80 (-3.71%) | 238.00 | 224.50 - 240.00 | 0.9316 times | Fri 20 March 2026 | 238.65 (-0.6%) | 240.45 | 231.20 - 247.40 | 0.4964 times | Fri 13 March 2026 | 240.10 (-6.65%) | 254.00 | 238.10 - 258.35 | 0.5688 times |
Monthly price and charts RallisIndia
Strong monthly Stock price targets for RallisIndia RALLIS are 236.65 and 263.7
| Monthly Target 1 | 231.22 |
| Monthly Target 2 | 242.08 |
| Monthly Target 3 | 258.26666666667 |
| Monthly Target 4 | 269.13 |
| Monthly Target 5 | 285.32 |
Monthly price and volumes Rallis India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 252.95 (-4.87%) | 264.80 | 247.40 - 274.45 | 0.3452 times | Thu 30 April 2026 | 265.91 (21.84%) | 223.00 | 223.00 - 283.00 | 0.7882 times | Mon 30 March 2026 | 218.25 (-21%) | 268.15 | 215.50 - 273.60 | 0.396 times | Fri 27 February 2026 | 276.25 (0.56%) | 275.95 | 258.05 - 298.40 | 0.8632 times | Fri 30 January 2026 | 274.70 (-1.89%) | 281.00 | 221.50 - 281.80 | 3.0436 times | Wed 31 December 2025 | 280.00 (6.2%) | 264.20 | 241.15 - 282.10 | 0.9136 times | Fri 28 November 2025 | 263.65 (2.03%) | 258.40 | 244.10 - 266.75 | 0.9565 times | Fri 31 October 2025 | 258.40 (-15.24%) | 303.80 | 257.10 - 315.00 | 1.0837 times | Tue 30 September 2025 | 304.85 (-12.47%) | 347.90 | 302.80 - 371.90 | 0.6805 times | Fri 29 August 2025 | 348.30 (-7.48%) | 376.45 | 340.00 - 385.80 | 0.9296 times | Thu 31 July 2025 | 376.45 (16.21%) | 325.30 | 312.95 - 385.90 | 3.7631 times |
Indicator Analysis of RallisIndia
Please login to view indicator analysis. or View indicator analysis of RallisIndia RALLIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Rallis India RALLIS
DMA (daily moving average) of Rallis India RALLIS
| DMA period | DMA value |
| 5 day DMA | 251.99 |
| 12 day DMA | 260.23 |
| 20 day DMA | 261.07 |
| 35 day DMA | 258.9 |
| 50 day DMA | 253.02 |
| 100 day DMA | 260.59 |
| 150 day DMA | 261.58 |
| 200 day DMA | 282.86 |
EMA (exponential moving average) of Rallis India RALLIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.47 | 253.73 | 255.39 |
| 12 day EMA | 257.38 | 258.18 | 259.59 |
| 20 day EMA | 258.55 | 259.14 | 260.06 |
| 35 day EMA | 256.64 | 256.86 | 257.24 |
| 50 day EMA | 253.57 | 253.6 | 253.73 |
SMA (simple moving average) of Rallis India RALLIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.99 | 254.14 | 257.34 |
| 12 day SMA | 260.23 | 261.15 | 262.37 |
| 20 day SMA | 261.07 | 261.5 | 262.28 |
| 35 day SMA | 258.9 | 257.91 | 257.32 |
| 50 day SMA | 253.02 | 253.11 | 253.24 |
| 100 day SMA | 260.59 | 260.81 | 261.05 |
| 150 day SMA | 261.58 | 261.91 | 262.26 |
| 200 day SMA | 282.86 | 283.5 | 284.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.