Login or Join
HomepageRajvirIndustries RAJVIR_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajvir Industries RAJVIR_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajvirIndustries
Strong Daily Stock price targets for RajvirIndustries RAJVIR_BZ are 8.85 and 8.85
| Daily Target 1 | 8.85 |
| Daily Target 2 | 8.85 |
| Daily Target 3 | 8.85 |
| Daily Target 4 | 8.85 |
| Daily Target 5 | 8.85 |
Daily price and volume Rajvir Industries
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 8.85 (-4.84%) | 8.85 | 8.85 - 8.85 | 2.6008 times | Mon 17 November 2025 | 9.30 (0%) | 9.30 | 9.30 - 9.30 | 0.0369 times | Mon 10 November 2025 | 9.30 (0%) | 9.30 | 9.30 - 9.30 | 0.0005 times | Mon 27 October 2025 | 9.30 (0%) | 9.30 | 9.30 - 9.30 | 0.104 times | Mon 13 October 2025 | 9.30 (4.85%) | 9.30 | 9.30 - 9.30 | 0.0005 times | Mon 06 October 2025 | 8.87 (-1.99%) | 8.87 | 8.87 - 9.00 | 0.3053 times | Mon 29 September 2025 | 9.05 (-4.74%) | 9.05 | 9.05 - 9.05 | 3.7914 times | Mon 22 September 2025 | 9.50 (0%) | 9.50 | 9.50 - 9.50 | 0.104 times | Mon 15 September 2025 | 9.50 (-5%) | 9.50 | 9.50 - 10.50 | 3.0523 times | Mon 25 August 2025 | 10.00 (-4.76%) | 10.00 | 10.00 - 10.00 | 0.0042 times | Mon 18 August 2025 | 10.50 (0%) | 10.50 | 10.50 - 10.50 | 0.0005 times |
Weekly price and charts RajvirIndustries
Strong weekly Stock price targets for RajvirIndustries RAJVIR_BZ are 8.85 and 8.85
| Weekly Target 1 | 8.85 |
| Weekly Target 2 | 8.85 |
| Weekly Target 3 | 8.85 |
| Weekly Target 4 | 8.85 |
| Weekly Target 5 | 8.85 |
Weekly price and volumes for Rajvir Industries
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 8.85 (-4.84%) | 8.85 | 8.85 - 8.85 | 2.6008 times | Mon 17 November 2025 | 9.30 (0%) | 9.30 | 9.30 - 9.30 | 0.0369 times | Mon 10 November 2025 | 9.30 (0%) | 9.30 | 9.30 - 9.30 | 0.0005 times | Mon 27 October 2025 | 9.30 (0%) | 9.30 | 9.30 - 9.30 | 0.104 times | Mon 13 October 2025 | 9.30 (4.85%) | 9.30 | 9.30 - 9.30 | 0.0005 times | Mon 06 October 2025 | 8.87 (-1.99%) | 8.87 | 8.87 - 9.00 | 0.3053 times | Mon 29 September 2025 | 9.05 (-4.74%) | 9.05 | 9.05 - 9.05 | 3.7914 times | Mon 22 September 2025 | 9.50 (0%) | 9.50 | 9.50 - 9.50 | 0.104 times | Mon 15 September 2025 | 9.50 (-5%) | 9.50 | 9.50 - 10.50 | 3.0523 times | Mon 25 August 2025 | 10.00 (-4.76%) | 10.00 | 10.00 - 10.00 | 0.0042 times | Mon 18 August 2025 | 10.50 (0%) | 10.50 | 10.50 - 10.50 | 0.0005 times |
Monthly price and charts RajvirIndustries
Strong monthly Stock price targets for RajvirIndustries RAJVIR_BZ are 8.85 and 8.85
| Monthly Target 1 | 8.85 |
| Monthly Target 2 | 8.85 |
| Monthly Target 3 | 8.85 |
| Monthly Target 4 | 8.85 |
| Monthly Target 5 | 8.85 |
Monthly price and volumes Rajvir Industries
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 8.85 (-4.84%) | 8.85 | 8.85 - 8.85 | 1.0082 times | Mon 17 November 2025 | 9.30 (0%) | 9.30 | 9.30 - 9.30 | 0.0145 times | Mon 27 October 2025 | 9.30 (2.76%) | 8.87 | 8.87 - 9.30 | 0.1589 times | Mon 29 September 2025 | 9.05 (-9.5%) | 9.50 | 9.05 - 10.50 | 2.6934 times | Mon 25 August 2025 | 10.00 (-4.76%) | 10.50 | 10.00 - 10.50 | 0.0018 times | Mon 26 May 2025 | 10.50 (0%) | 10.50 | 10.50 - 11.57 | 3.3326 times | Mon 28 April 2025 | 10.50 (5%) | 10.00 | 9.99 - 10.50 | 0.2389 times | Mon 24 March 2025 | 10.00 (-2.53%) | 10.26 | 10.00 - 10.26 | 2.2475 times | Mon 17 February 2025 | 10.26 (4.91%) | 10.26 | 10.26 - 10.26 | 0.0924 times | Mon 27 January 2025 | 9.78 (10.14%) | 9.32 | 9.32 - 9.78 | 0.2117 times | Mon 02 December 2024 | 8.88 (0%) | 8.88 | 8.88 - 8.88 | 0.0403 times |
Indicator Analysis of RajvirIndustries
Please login to view indicator analysis. or View indicator analysis of RajvirIndustries RAJVIR_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajvir Industries RAJVIR_BZ
DMA (daily moving average) of Rajvir Industries RAJVIR_BZ
| DMA period | DMA value |
| 5 day DMA | 9.21 |
| 12 day DMA | 9.5 |
| 20 day DMA | 9.88 |
| 35 day DMA | 9.08 |
| 50 day DMA | 7.93 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rajvir Industries RAJVIR_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.16 | 9.31 | 9.32 |
| 12 day EMA | 9.38 | 9.48 | 9.51 |
| 20 day EMA | 9.3 | 9.35 | 9.36 |
| 35 day EMA | 8.62 | 8.61 | 8.57 |
| 50 day EMA | 7.75 | 7.7 | 7.63 |
SMA (simple moving average) of Rajvir Industries RAJVIR_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.21 | 9.21 | 9.16 |
| 12 day SMA | 9.5 | 9.68 | 9.82 |
| 20 day SMA | 9.88 | 9.9 | 9.88 |
| 35 day SMA | 9.08 | 9.01 | 8.91 |
| 50 day SMA | 7.93 | 7.84 | 7.73 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.