Login or Join
HomepageRajvirIndustries RAJVIR_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajvir Industries RAJVIR_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajvirIndustries
Strong Daily Stock price targets for RajvirIndustries RAJVIR_BZ are 7.65 and 7.65
| Daily Target 1 | 7.65 |
| Daily Target 2 | 7.65 |
| Daily Target 3 | 7.65 |
| Daily Target 4 | 7.65 |
| Daily Target 5 | 7.65 |
Daily price and volume Rajvir Industries
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 7.65 (-4.97%) | 7.65 | 7.65 - 7.65 | 0.7016 times | Mon 09 February 2026 | 8.05 (-4.73%) | 8.05 | 8.05 - 8.05 | 0.3216 times | Mon 19 January 2026 | 8.45 (0%) | 8.45 | 8.45 - 8.45 | 0.4116 times | Mon 05 January 2026 | 8.45 (-4.52%) | 9.03 | 8.45 - 9.03 | 1.7715 times | Mon 29 December 2025 | 8.85 (0%) | 8.85 | 8.85 - 8.85 | 0.6279 times | Mon 01 December 2025 | 8.85 (-4.84%) | 8.85 | 8.85 - 8.85 | 5.8466 times | Mon 17 November 2025 | 9.30 (0%) | 9.30 | 9.30 - 9.30 | 0.083 times | Mon 10 November 2025 | 9.30 (0%) | 9.30 | 9.30 - 9.30 | 0.0012 times | Mon 27 October 2025 | 9.30 (0%) | 9.30 | 9.30 - 9.30 | 0.2339 times | Mon 13 October 2025 | 9.30 (4.85%) | 9.30 | 9.30 - 9.30 | 0.0012 times | Mon 06 October 2025 | 8.87 (-1.99%) | 8.87 | 8.87 - 9.00 | 0.6864 times |
Weekly price and charts RajvirIndustries
Strong weekly Stock price targets for RajvirIndustries RAJVIR_BZ are 7.65 and 7.65
| Weekly Target 1 | 7.65 |
| Weekly Target 2 | 7.65 |
| Weekly Target 3 | 7.65 |
| Weekly Target 4 | 7.65 |
| Weekly Target 5 | 7.65 |
Weekly price and volumes for Rajvir Industries
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 7.65 (-4.97%) | 7.65 | 7.65 - 7.65 | 0.7016 times | Mon 09 February 2026 | 8.05 (-4.73%) | 8.05 | 8.05 - 8.05 | 0.3216 times | Mon 19 January 2026 | 8.45 (0%) | 8.45 | 8.45 - 8.45 | 0.4116 times | Mon 05 January 2026 | 8.45 (-4.52%) | 9.03 | 8.45 - 9.03 | 1.7715 times | Mon 29 December 2025 | 8.85 (0%) | 8.85 | 8.85 - 8.85 | 0.6279 times | Mon 01 December 2025 | 8.85 (-4.84%) | 8.85 | 8.85 - 8.85 | 5.8466 times | Mon 17 November 2025 | 9.30 (0%) | 9.30 | 9.30 - 9.30 | 0.083 times | Mon 10 November 2025 | 9.30 (0%) | 9.30 | 9.30 - 9.30 | 0.0012 times | Mon 27 October 2025 | 9.30 (0%) | 9.30 | 9.30 - 9.30 | 0.2339 times | Mon 13 October 2025 | 9.30 (4.85%) | 9.30 | 9.30 - 9.30 | 0.0012 times | Mon 06 October 2025 | 8.87 (-1.99%) | 8.87 | 8.87 - 9.00 | 0.6864 times |
Monthly price and charts RajvirIndustries
Strong monthly Stock price targets for RajvirIndustries RAJVIR_BZ are 7.45 and 7.85
| Monthly Target 1 | 7.38 |
| Monthly Target 2 | 7.52 |
| Monthly Target 3 | 7.7833333333333 |
| Monthly Target 4 | 7.92 |
| Monthly Target 5 | 8.18 |
Monthly price and volumes Rajvir Industries
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 7.65 (-9.47%) | 8.05 | 7.65 - 8.05 | 0.1704 times | Mon 19 January 2026 | 8.45 (-4.52%) | 9.03 | 8.45 - 9.03 | 0.3635 times | Mon 29 December 2025 | 8.85 (-4.84%) | 8.85 | 8.85 - 8.85 | 1.078 times | Mon 17 November 2025 | 9.30 (0%) | 9.30 | 9.30 - 9.30 | 0.014 times | Mon 27 October 2025 | 9.30 (2.76%) | 8.87 | 8.87 - 9.30 | 0.1534 times | Mon 29 September 2025 | 9.05 (-9.5%) | 9.50 | 9.05 - 10.50 | 2.6005 times | Mon 25 August 2025 | 10.00 (-4.76%) | 10.50 | 10.00 - 10.50 | 0.0018 times | Mon 26 May 2025 | 10.50 (0%) | 10.50 | 10.50 - 11.57 | 3.2177 times | Mon 28 April 2025 | 10.50 (5%) | 10.00 | 9.99 - 10.50 | 0.2307 times | Mon 24 March 2025 | 10.00 (-2.53%) | 10.26 | 10.00 - 10.26 | 2.17 times | Mon 17 February 2025 | 10.26 (4.91%) | 10.26 | 10.26 - 10.26 | 0.0892 times |
Indicator Analysis of RajvirIndustries
Please login to view indicator analysis. or View indicator analysis of RajvirIndustries RAJVIR_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajvir Industries RAJVIR_BZ
DMA (daily moving average) of Rajvir Industries RAJVIR_BZ
| DMA period | DMA value |
| 5 day DMA | 8.29 |
| 12 day DMA | 8.79 |
| 20 day DMA | 9.42 |
| 35 day DMA | 9.25 |
| 50 day DMA | 8.32 |
| 100 day DMA | 7.49 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rajvir Industries RAJVIR_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.22 | 8.5 | 8.72 |
| 12 day EMA | 8.71 | 8.9 | 9.06 |
| 20 day EMA | 8.88 | 9.01 | 9.11 |
| 35 day EMA | 8.5 | 8.55 | 8.58 |
| 50 day EMA | 8 | 8.01 | 8.01 |
SMA (simple moving average) of Rajvir Industries RAJVIR_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.29 | 8.53 | 8.78 |
| 12 day SMA | 8.79 | 8.94 | 9.06 |
| 20 day SMA | 9.42 | 9.56 | 9.66 |
| 35 day SMA | 9.25 | 9.25 | 9.23 |
| 50 day SMA | 8.32 | 8.26 | 8.19 |
| 100 day SMA | 7.49 | 7.49 | |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.