Login or Join
HomepageRajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Television RAJTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets RajTelevision
Strong Daily Stock price targets for RajTelevision RAJTV are 41.63 and 42.52
| Daily Target 1 | 41.42 |
| Daily Target 2 | 41.84 |
| Daily Target 3 | 42.313333333333 |
| Daily Target 4 | 42.73 |
| Daily Target 5 | 43.2 |
Daily price and volume Raj Television
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 42.25 (0.52%) | 42.42 | 41.90 - 42.79 | 0.2875 times | Wed 03 December 2025 | 42.03 (1.03%) | 42.00 | 40.50 - 42.20 | 1.0033 times | Tue 02 December 2025 | 41.60 (-0.93%) | 40.52 | 40.51 - 42.29 | 0.0538 times | Mon 01 December 2025 | 41.99 (-0.28%) | 42.00 | 41.22 - 42.33 | 0.9224 times | Fri 28 November 2025 | 42.11 (1.03%) | 41.85 | 41.50 - 42.85 | 0.8109 times | Thu 27 November 2025 | 41.68 (2.58%) | 40.61 | 40.01 - 41.91 | 1.0631 times | Wed 26 November 2025 | 40.63 (-2.07%) | 39.15 | 39.15 - 42.90 | 0.636 times | Tue 25 November 2025 | 41.49 (1.74%) | 40.99 | 40.01 - 41.55 | 0.1994 times | Mon 24 November 2025 | 40.78 (1.09%) | 40.34 | 40.00 - 41.98 | 0.824 times | Fri 21 November 2025 | 40.34 (4.67%) | 40.00 | 38.19 - 41.22 | 4.1996 times | Thu 20 November 2025 | 38.54 (3.19%) | 37.58 | 37.09 - 38.70 | 0.8744 times |
Weekly price and charts RajTelevision
Strong weekly Stock price targets for RajTelevision RAJTV are 41.38 and 43.67
| Weekly Target 1 | 39.56 |
| Weekly Target 2 | 40.9 |
| Weekly Target 3 | 41.846666666667 |
| Weekly Target 4 | 43.19 |
| Weekly Target 5 | 44.14 |
Weekly price and volumes for Raj Television
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 42.25 (0.33%) | 42.00 | 40.50 - 42.79 | 0.8658 times | Fri 28 November 2025 | 42.11 (4.39%) | 40.34 | 39.15 - 42.90 | 1.3495 times | Fri 21 November 2025 | 40.34 (8.01%) | 37.30 | 36.75 - 41.22 | 2.482 times | Fri 14 November 2025 | 37.35 (-6.67%) | 40.22 | 36.70 - 40.99 | 2.248 times | Fri 07 November 2025 | 40.02 (-2.2%) | 40.10 | 38.50 - 42.74 | 0.6717 times | Fri 31 October 2025 | 40.92 (0.2%) | 40.77 | 40.30 - 41.49 | 0.9697 times | Fri 24 October 2025 | 40.84 (0.57%) | 40.66 | 40.65 - 41.83 | 0.2908 times | Fri 17 October 2025 | 40.61 (-0.42%) | 41.48 | 40.55 - 41.48 | 0.2535 times | Fri 10 October 2025 | 40.78 (-1.78%) | 41.00 | 40.55 - 42.71 | 0.5435 times | Fri 03 October 2025 | 41.52 (2.12%) | 41.30 | 40.31 - 42.76 | 0.3256 times | Fri 26 September 2025 | 40.66 (-2.68%) | 43.78 | 40.22 - 43.78 | 0.6036 times |
Monthly price and charts RajTelevision
Strong monthly Stock price targets for RajTelevision RAJTV are 41.38 and 43.67
| Monthly Target 1 | 39.56 |
| Monthly Target 2 | 40.9 |
| Monthly Target 3 | 41.846666666667 |
| Monthly Target 4 | 43.19 |
| Monthly Target 5 | 44.14 |
Monthly price and volumes Raj Television
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 42.25 (0.33%) | 42.00 | 40.50 - 42.79 | 0.0368 times | Fri 28 November 2025 | 42.11 (2.91%) | 40.10 | 36.70 - 42.90 | 0.2872 times | Fri 31 October 2025 | 40.92 (-0.24%) | 42.00 | 40.30 - 42.76 | 0.0913 times | Tue 30 September 2025 | 41.02 (-1.35%) | 41.02 | 40.17 - 43.99 | 0.2027 times | Fri 29 August 2025 | 41.58 (-5.86%) | 43.38 | 40.95 - 46.55 | 0.1661 times | Fri 09 May 2025 | 44.17 (-5.13%) | 47.43 | 43.15 - 48.61 | 0.1228 times | Wed 30 April 2025 | 46.56 (-45.13%) | 84.71 | 46.10 - 88.00 | 3.8009 times | Fri 28 March 2025 | 84.86 (24.52%) | 83.00 | 78.20 - 90.10 | 1.1268 times | Tue 30 January 2024 | 68.15 (24.59%) | 56.70 | 54.90 - 75.25 | 3.5802 times | Fri 29 December 2023 | 54.70 (6.21%) | 53.05 | 50.00 - 57.00 | 0.5852 times | Thu 30 November 2023 | 51.50 (0.1%) | 51.80 | 50.20 - 55.65 | 0.2827 times |
Indicator Analysis of RajTelevision
Please login to view indicator analysis. or View indicator analysis of RajTelevision RAJTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Television RAJTV
DMA (daily moving average) of Raj Television RAJTV
| DMA period | DMA value |
| 5 day DMA | 42 |
| 12 day DMA | 40.9 |
| 20 day DMA | 39.66 |
| 35 day DMA | 40.15 |
| 50 day DMA | 40.43 |
| 100 day DMA | 44.13 |
| 150 day DMA | 52.83 |
| 200 day DMA | 52.88 |
EMA (exponential moving average) of Raj Television RAJTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.87 | 41.68 | 41.51 |
| 12 day EMA | 41.07 | 40.86 | 40.65 |
| 20 day EMA | 40.63 | 40.46 | 40.29 |
| 35 day EMA | 40.49 | 40.39 | 40.29 |
| 50 day EMA | 40.7 | 40.64 | 40.58 |
SMA (simple moving average) of Raj Television RAJTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42 | 41.88 | 41.6 |
| 12 day SMA | 40.9 | 40.49 | 40.09 |
| 20 day SMA | 39.66 | 39.53 | 39.5 |
| 35 day SMA | 40.15 | 40.11 | 40.07 |
| 50 day SMA | 40.43 | 40.42 | 40.41 |
| 100 day SMA | 44.13 | 44.51 | 44.9 |
| 150 day SMA | 52.83 | 52.91 | 52.98 |
| 200 day SMA | 52.88 | 52.92 | 52.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.