Login or Join
HomepageRajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Television RAJTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets RajTelevision
Strong Daily Stock price targets for RajTelevision RAJTV are 20.36 and 22.75
| Daily Target 1 | 18.58 |
| Daily Target 2 | 19.75 |
| Daily Target 3 | 20.973333333333 |
| Daily Target 4 | 22.14 |
| Daily Target 5 | 23.36 |
Daily price and volume Raj Television
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 20.91 (1.36%) | 19.81 | 19.81 - 22.20 | 1.6757 times | Wed 08 April 2026 | 20.63 (-9.99%) | 21.16 | 20.63 - 21.79 | 3.4258 times | Tue 07 April 2026 | 22.92 (-19.97%) | 27.75 | 22.92 - 28.25 | 3.8937 times | Mon 06 April 2026 | 28.64 (-18.15%) | 36.04 | 28.00 - 36.04 | 0.8707 times | Thu 02 April 2026 | 34.99 (0.72%) | 34.81 | 34.38 - 35.90 | 0.0011 times | Wed 01 April 2026 | 34.74 (6.89%) | 35.30 | 33.34 - 36.05 | 0.0179 times | Mon 30 March 2026 | 32.50 (-10.76%) | 36.59 | 31.41 - 36.59 | 0.0308 times | Fri 27 March 2026 | 36.42 (-2.23%) | 37.31 | 36.00 - 37.70 | 0.0115 times | Wed 25 March 2026 | 37.25 (-0.56%) | 36.58 | 35.27 - 38.99 | 0.0088 times | Tue 24 March 2026 | 37.46 (1.44%) | 37.97 | 36.14 - 37.97 | 0.0638 times | Mon 23 March 2026 | 36.93 (-0.03%) | 37.01 | 35.40 - 37.08 | 0.0117 times |
Weekly price and charts RajTelevision
Strong weekly Stock price targets for RajTelevision RAJTV are 12.25 and 28.48
| Weekly Target 1 | 9.36 |
| Weekly Target 2 | 15.13 |
| Weekly Target 3 | 25.586666666667 |
| Weekly Target 4 | 31.36 |
| Weekly Target 5 | 41.82 |
Weekly price and volumes for Raj Television
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 20.91 (-40.24%) | 36.04 | 19.81 - 36.04 | 9.4606 times | Thu 02 April 2026 | 34.99 (-3.93%) | 36.59 | 31.41 - 36.59 | 0.0478 times | Fri 27 March 2026 | 36.42 (-1.41%) | 37.01 | 35.27 - 38.99 | 0.092 times | Fri 20 March 2026 | 36.94 (-4.87%) | 38.58 | 35.80 - 40.60 | 0.099 times | Fri 13 March 2026 | 38.83 (3.22%) | 37.75 | 36.10 - 40.85 | 0.0301 times | Fri 06 March 2026 | 37.62 (-4.08%) | 40.98 | 35.36 - 40.98 | 0.0702 times | Fri 27 February 2026 | 39.22 (-2.34%) | 39.60 | 37.00 - 41.00 | 0.061 times | Fri 20 February 2026 | 40.16 (-0.4%) | 39.25 | 39.05 - 41.91 | 0.0351 times | Fri 13 February 2026 | 40.32 (-1.66%) | 41.89 | 39.26 - 42.00 | 0.0398 times | Fri 06 February 2026 | 41.00 (5.72%) | 38.77 | 37.45 - 42.50 | 0.0644 times | Fri 30 January 2026 | 38.78 (-5.71%) | 40.16 | 38.30 - 40.98 | 0.0328 times |
Monthly price and charts RajTelevision
Strong monthly Stock price targets for RajTelevision RAJTV are 12.24 and 28.48
| Monthly Target 1 | 9.35 |
| Monthly Target 2 | 15.13 |
| Monthly Target 3 | 25.59 |
| Monthly Target 4 | 31.37 |
| Monthly Target 5 | 41.83 |
Monthly price and volumes Raj Television
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 20.91 (-35.66%) | 35.30 | 19.81 - 36.05 | 7.6561 times | Mon 30 March 2026 | 32.50 (-17.13%) | 40.98 | 31.41 - 40.98 | 0.2591 times | Fri 27 February 2026 | 39.22 (1.13%) | 38.77 | 37.00 - 42.50 | 0.1618 times | Fri 30 January 2026 | 38.78 (-9.9%) | 43.04 | 38.30 - 43.60 | 0.1475 times | Wed 31 December 2025 | 43.04 (2.21%) | 42.00 | 39.00 - 46.90 | 0.7127 times | Fri 28 November 2025 | 42.11 (2.91%) | 40.10 | 36.70 - 42.90 | 0.3508 times | Fri 31 October 2025 | 40.92 (-0.24%) | 42.00 | 40.30 - 42.76 | 0.1115 times | Tue 30 September 2025 | 41.02 (-1.35%) | 41.02 | 40.17 - 43.99 | 0.2476 times | Fri 29 August 2025 | 41.58 (-5.86%) | 43.38 | 40.95 - 46.55 | 0.2029 times | Fri 09 May 2025 | 44.17 (-5.13%) | 47.43 | 43.15 - 48.61 | 0.15 times | Wed 30 April 2025 | 46.56 (-45.13%) | 84.71 | 46.10 - 88.00 | 4.6429 times |
Indicator Analysis of RajTelevision
Please login to view indicator analysis. or View indicator analysis of RajTelevision RAJTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Television RAJTV
DMA (daily moving average) of Raj Television RAJTV
| DMA period | DMA value |
| 5 day DMA | 25.62 |
| 12 day DMA | 31.69 |
| 20 day DMA | 34.58 |
| 35 day DMA | 36.53 |
| 50 day DMA | 37.64 |
| 100 day DMA | 39.33 |
| 150 day DMA | 39.94 |
| 200 day DMA | 45.23 |
EMA (exponential moving average) of Raj Television RAJTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.73 | 26.64 | 29.64 |
| 12 day EMA | 29.73 | 31.33 | 33.28 |
| 20 day EMA | 32.46 | 33.67 | 35.04 |
| 35 day EMA | 35.02 | 35.85 | 36.75 |
| 50 day EMA | 36.63 | 37.27 | 37.95 |
SMA (simple moving average) of Raj Television RAJTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.62 | 28.38 | 30.76 |
| 12 day SMA | 31.69 | 32.98 | 34.54 |
| 20 day SMA | 34.58 | 35.48 | 36.33 |
| 35 day SMA | 36.53 | 37.09 | 37.67 |
| 50 day SMA | 37.64 | 38.04 | 38.45 |
| 100 day SMA | 39.33 | 39.5 | 39.67 |
| 150 day SMA | 39.94 | 40.08 | 40.22 |
| 200 day SMA | 45.23 | 45.55 | 45.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.