Login or Join
HomepageRajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Television RAJTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets RajTelevision
Strong Daily Stock price targets for RajTelevision RAJTV are 41.33 and 42.67
| Daily Target 1 | 40.21 |
| Daily Target 2 | 41.11 |
| Daily Target 3 | 41.553333333333 |
| Daily Target 4 | 42.45 |
| Daily Target 5 | 42.89 |
Daily price and volume Raj Television
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 42.00 (3.35%) | 40.99 | 40.66 - 42.00 | 0.5602 times | Tue 10 February 2026 | 40.64 (-0.83%) | 41.49 | 40.50 - 42.00 | 0.4906 times | Mon 09 February 2026 | 40.98 (-0.05%) | 41.89 | 40.45 - 42.00 | 2.1465 times | Fri 06 February 2026 | 41.00 (0.49%) | 40.79 | 40.20 - 42.50 | 0.6115 times | Thu 05 February 2026 | 40.80 (1.39%) | 41.89 | 39.60 - 41.89 | 1.4074 times | Wed 04 February 2026 | 40.24 (-1.47%) | 41.21 | 40.10 - 41.39 | 0.4029 times | Tue 03 February 2026 | 40.84 (2.69%) | 39.77 | 38.41 - 41.42 | 1.3865 times | Mon 02 February 2026 | 39.77 (0.94%) | 39.59 | 38.00 - 41.00 | 1.6448 times | Sun 01 February 2026 | 39.40 (1.6%) | 38.77 | 37.45 - 39.89 | 0.4217 times | Fri 30 January 2026 | 38.78 (-1.12%) | 40.00 | 38.30 - 40.00 | 0.9279 times | Thu 29 January 2026 | 39.22 (0.74%) | 39.07 | 38.51 - 39.50 | 0.5507 times |
Weekly price and charts RajTelevision
Strong weekly Stock price targets for RajTelevision RAJTV are 41.23 and 42.78
| Weekly Target 1 | 39.93 |
| Weekly Target 2 | 40.97 |
| Weekly Target 3 | 41.483333333333 |
| Weekly Target 4 | 42.52 |
| Weekly Target 5 | 43.03 |
Weekly price and volumes for Raj Television
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 42.00 (2.44%) | 41.89 | 40.45 - 42.00 | 0.3202 times | Fri 06 February 2026 | 41.00 (5.72%) | 38.77 | 37.45 - 42.50 | 0.5883 times | Fri 30 January 2026 | 38.78 (-5.71%) | 40.16 | 38.30 - 40.98 | 0.299 times | Fri 23 January 2026 | 41.13 (-0.34%) | 43.37 | 39.01 - 43.37 | 0.5466 times | Fri 16 January 2026 | 41.27 (-1.43%) | 41.50 | 39.80 - 43.37 | 0.1765 times | Fri 09 January 2026 | 41.87 (-0.9%) | 42.37 | 40.71 - 43.60 | 0.4304 times | Fri 02 January 2026 | 42.25 (2.45%) | 41.06 | 40.55 - 43.50 | 0.7325 times | Fri 26 December 2025 | 41.24 (-2.87%) | 42.46 | 41.10 - 44.30 | 0.5022 times | Fri 19 December 2025 | 42.46 (4.53%) | 41.45 | 39.00 - 46.90 | 5.8797 times | Fri 12 December 2025 | 40.62 (-4.06%) | 41.51 | 39.00 - 42.81 | 0.5246 times | Fri 05 December 2025 | 42.34 (0.55%) | 42.00 | 40.50 - 43.00 | 0.6312 times |
Monthly price and charts RajTelevision
Strong monthly Stock price targets for RajTelevision RAJTV are 39.73 and 44.78
| Monthly Target 1 | 35.6 |
| Monthly Target 2 | 38.8 |
| Monthly Target 3 | 40.65 |
| Monthly Target 4 | 43.85 |
| Monthly Target 5 | 45.7 |
Monthly price and volumes Raj Television
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 42.00 (8.3%) | 38.77 | 37.45 - 42.50 | 0.1002 times | Fri 30 January 2026 | 38.78 (-9.9%) | 43.04 | 38.30 - 43.60 | 0.1838 times | Wed 31 December 2025 | 43.04 (2.21%) | 42.00 | 39.00 - 46.90 | 0.8884 times | Fri 28 November 2025 | 42.11 (2.91%) | 40.10 | 36.70 - 42.90 | 0.4373 times | Fri 31 October 2025 | 40.92 (-0.24%) | 42.00 | 40.30 - 42.76 | 0.139 times | Tue 30 September 2025 | 41.02 (-1.35%) | 41.02 | 40.17 - 43.99 | 0.3086 times | Fri 29 August 2025 | 41.58 (-5.86%) | 43.38 | 40.95 - 46.55 | 0.2529 times | Fri 09 May 2025 | 44.17 (-5.13%) | 47.43 | 43.15 - 48.61 | 0.1869 times | Wed 30 April 2025 | 46.56 (-45.13%) | 84.71 | 46.10 - 88.00 | 5.7873 times | Fri 28 March 2025 | 84.86 (24.52%) | 83.00 | 78.20 - 90.10 | 1.7157 times | Tue 30 January 2024 | 68.15 (24.59%) | 56.70 | 54.90 - 75.25 | 5.4512 times |
Indicator Analysis of RajTelevision
Please login to view indicator analysis. or View indicator analysis of RajTelevision RAJTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Television RAJTV
DMA (daily moving average) of Raj Television RAJTV
| DMA period | DMA value |
| 5 day DMA | 41.08 |
| 12 day DMA | 40.22 |
| 20 day DMA | 40.33 |
| 35 day DMA | 41.04 |
| 50 day DMA | 41.2 |
| 100 day DMA | 40.8 |
| 150 day DMA | 43.95 |
| 200 day DMA | 50.1 |
EMA (exponential moving average) of Raj Television RAJTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.11 | 40.67 | 40.68 |
| 12 day EMA | 40.7 | 40.46 | 40.43 |
| 20 day EMA | 40.68 | 40.54 | 40.53 |
| 35 day EMA | 40.82 | 40.75 | 40.76 |
| 50 day EMA | 41.22 | 41.19 | 41.21 |
SMA (simple moving average) of Raj Television RAJTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.08 | 40.73 | 40.77 |
| 12 day SMA | 40.22 | 40.03 | 40.07 |
| 20 day SMA | 40.33 | 40.26 | 40.28 |
| 35 day SMA | 41.04 | 41.05 | 41.1 |
| 50 day SMA | 41.2 | 41.2 | 41.22 |
| 100 day SMA | 40.8 | 40.8 | 40.82 |
| 150 day SMA | 43.95 | 44.24 | 44.53 |
| 200 day SMA | 50.1 | 50.16 | 50.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.