RajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Television RAJTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets RajTelevision

Strong Daily Stock price targets for RajTelevision RAJTV are 20.3 and 20.78

Daily Target 120.2
Daily Target 220.39
Daily Target 320.683333333333
Daily Target 420.87
Daily Target 521.16

Daily price and volume Raj Television

Date Closing Open Range Volume
Fri 22 May 2026 20.57 (-0.29%) 20.63 20.50 - 20.98 0.6403 times
Thu 21 May 2026 20.63 (0.49%) 20.99 20.50 - 21.73 0.7103 times
Wed 20 May 2026 20.53 (-0.68%) 20.40 20.40 - 20.97 0.1965 times
Tue 19 May 2026 20.67 (0.29%) 20.99 20.40 - 21.24 0.4015 times
Mon 18 May 2026 20.61 (-2.83%) 21.89 20.31 - 21.89 0.6704 times
Fri 15 May 2026 21.21 (-0.38%) 21.15 20.85 - 21.69 0.3306 times
Thu 14 May 2026 21.29 (-0.79%) 22.19 21.01 - 22.19 0.8143 times
Wed 13 May 2026 21.46 (-5.38%) 23.44 20.60 - 23.44 4.7313 times
Tue 12 May 2026 22.68 (-3.41%) 23.89 22.61 - 23.89 1.1614 times
Mon 11 May 2026 23.48 (-1.01%) 23.51 23.30 - 24.35 0.3435 times
Fri 08 May 2026 23.72 (-1.13%) 24.00 23.56 - 24.48 0.7611 times

Daily chart RajTelevision

Weekly price and charts RajTelevision

Strong weekly Stock price targets for RajTelevision RAJTV are 19.65 and 21.23

Weekly Target 119.34
Weekly Target 219.96
Weekly Target 320.923333333333
Weekly Target 421.54
Weekly Target 522.5

Weekly price and volumes for Raj Television

Date Closing Open Range Volume
Fri 22 May 2026 20.57 (-3.02%) 21.89 20.31 - 21.89 0.1006 times
Fri 15 May 2026 21.21 (-10.58%) 23.51 20.60 - 24.35 0.2836 times
Fri 08 May 2026 23.72 (2.15%) 23.68 22.50 - 24.85 0.3342 times
Thu 30 April 2026 23.22 (-0.17%) 23.92 22.75 - 24.10 0.2014 times
Fri 24 April 2026 23.26 (0.48%) 23.50 22.30 - 25.03 0.6395 times
Fri 17 April 2026 23.15 (3.03%) 22.00 21.51 - 25.44 1.3322 times
Fri 10 April 2026 22.47 (-35.78%) 36.04 19.81 - 36.04 6.9493 times
Thu 02 April 2026 34.99 (-3.93%) 36.59 31.41 - 36.59 0.0319 times
Fri 27 March 2026 36.42 (-1.41%) 37.01 35.27 - 38.99 0.0613 times
Fri 20 March 2026 36.94 (-4.87%) 38.58 35.80 - 40.60 0.066 times
Fri 13 March 2026 38.83 (3.22%) 37.75 36.10 - 40.85 0.0201 times

weekly chart RajTelevision

Monthly price and charts RajTelevision

Strong monthly Stock price targets for RajTelevision RAJTV are 18.17 and 22.71

Monthly Target 117.37
Monthly Target 218.97
Monthly Target 321.91
Monthly Target 423.51
Monthly Target 526.45

Monthly price and volumes Raj Television

Date Closing Open Range Volume
Fri 22 May 2026 20.57 (-11.41%) 23.68 20.31 - 24.85 0.616 times
Thu 30 April 2026 23.22 (-28.55%) 35.30 19.81 - 36.05 7.8316 times
Mon 30 March 2026 32.50 (-17.13%) 40.98 31.41 - 40.98 0.1834 times
Fri 27 February 2026 39.22 (1.13%) 38.77 37.00 - 42.50 0.1145 times
Fri 30 January 2026 38.78 (-9.9%) 43.04 38.30 - 43.60 0.1043 times
Wed 31 December 2025 43.04 (2.21%) 42.00 39.00 - 46.90 0.5043 times
Fri 28 November 2025 42.11 (2.91%) 40.10 36.70 - 42.90 0.2482 times
Fri 31 October 2025 40.92 (-0.24%) 42.00 40.30 - 42.76 0.0789 times
Tue 30 September 2025 41.02 (-1.35%) 41.02 40.17 - 43.99 0.1752 times
Fri 29 August 2025 41.58 (-5.86%) 43.38 40.95 - 46.55 0.1436 times
Fri 09 May 2025 44.17 (-5.13%) 47.43 43.15 - 48.61 0.1061 times

monthly chart RajTelevision

DMA SMA EMA moving averages of Raj Television RAJTV

DMA (daily moving average) of Raj Television RAJTV

DMA period DMA value
5 day DMA 20.6
12 day DMA 21.74
20 day DMA 22.51
35 day DMA 23.6
50 day DMA 27.87
100 day DMA 34.17
150 day DMA 36.29
200 day DMA 37.89

EMA (exponential moving average) of Raj Television RAJTV

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7620.8620.98
12 day EMA21.5521.7321.93
20 day EMA22.5522.7622.98
35 day EMA25.3925.6725.97
50 day EMA27.9928.2928.6

SMA (simple moving average) of Raj Television RAJTV

SMA period SMA current SMA prev SMA prev2
5 day SMA20.620.7320.86
12 day SMA21.7422.0322.28
20 day SMA22.5122.6722.84
35 day SMA23.623.9424.39
50 day SMA27.8728.2128.57
100 day SMA34.1734.3934.6
150 day SMA36.2936.4236.56
200 day SMA37.8938.0338.17
Back to top | Use Dark Theme