RajshreeSugars RAJSREESUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajshree Sugars RAJSREESUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets RajshreeSugars

Strong Daily Stock price targets for RajshreeSugars RAJSREESUG are 34.99 and 36.07

Daily Target 134.21
Daily Target 234.69
Daily Target 335.29
Daily Target 435.77
Daily Target 536.37

Daily price and volume Rajshree Sugars

Date Closing Open Range Volume
Fri 26 December 2025 35.17 (0.4%) 34.81 34.81 - 35.89 0.3592 times
Wed 24 December 2025 35.03 (-0.82%) 35.51 34.80 - 35.60 0.5188 times
Tue 23 December 2025 35.32 (-1.01%) 36.40 35.10 - 36.40 0.8362 times
Mon 22 December 2025 35.68 (1.51%) 35.06 35.06 - 36.39 0.7076 times
Fri 19 December 2025 35.15 (0.89%) 35.41 34.76 - 35.88 0.8247 times
Thu 18 December 2025 34.84 (-1.67%) 35.90 34.16 - 35.90 1.3018 times
Wed 17 December 2025 35.43 (-2.96%) 37.00 35.20 - 37.00 0.7195 times
Tue 16 December 2025 36.51 (0.03%) 36.30 35.78 - 38.33 1.7833 times
Mon 15 December 2025 36.50 (-3.41%) 37.00 36.12 - 37.81 1.6508 times
Sat 13 December 2025 37.79 (0%) 40.00 37.46 - 40.13 1.298 times
Fri 12 December 2025 37.79 (-5.83%) 40.00 37.46 - 40.13 1.298 times

 Daily chart RajshreeSugars

Weekly price and charts RajshreeSugars

Strong weekly Stock price targets for RajshreeSugars RAJSREESUG are 34.99 and 36.59

Weekly Target 133.86
Weekly Target 234.51
Weekly Target 335.456666666667
Weekly Target 436.11
Weekly Target 537.06

Weekly price and volumes for Rajshree Sugars

Date Closing Open Range Volume
Fri 26 December 2025 35.17 (0.06%) 35.06 34.80 - 36.40 0.4042 times
Fri 19 December 2025 35.15 (-6.99%) 37.00 34.16 - 38.33 1.0482 times
Sat 13 December 2025 37.79 (20.16%) 31.05 30.50 - 42.48 4.605 times
Fri 05 December 2025 31.45 (-16.47%) 37.51 30.37 - 38.47 0.7553 times
Fri 28 November 2025 37.65 (0.8%) 37.10 36.03 - 38.99 0.3239 times
Fri 21 November 2025 37.35 (-1.87%) 38.50 37.12 - 39.48 0.4788 times
Fri 14 November 2025 38.06 (0.34%) 39.66 37.50 - 40.32 0.6768 times
Fri 07 November 2025 37.93 (-6.53%) 40.58 36.81 - 40.78 0.6538 times
Fri 31 October 2025 40.58 (5.16%) 38.95 37.91 - 40.86 0.6783 times
Fri 24 October 2025 38.59 (2.91%) 37.30 37.14 - 39.68 0.3756 times
Fri 17 October 2025 37.50 (-3.62%) 38.50 37.03 - 39.25 0.693 times

 weekly chart RajshreeSugars

Monthly price and charts RajshreeSugars

Strong monthly Stock price targets for RajshreeSugars RAJSREESUG are 26.72 and 38.83

Monthly Target 123.9
Monthly Target 229.53
Monthly Target 336.006666666667
Monthly Target 441.64
Monthly Target 548.12

Monthly price and volumes Rajshree Sugars

Date Closing Open Range Volume
Fri 26 December 2025 35.17 (-6.59%) 37.51 30.37 - 42.48 1.6759 times
Fri 28 November 2025 37.65 (-7.22%) 40.58 36.03 - 40.78 0.5248 times
Fri 31 October 2025 40.58 (3.26%) 39.70 37.03 - 41.71 0.6949 times
Tue 30 September 2025 39.30 (5.62%) 37.50 37.11 - 49.70 2.5773 times
Fri 29 August 2025 37.21 (-16.27%) 45.07 37.00 - 45.51 0.6415 times
Thu 31 July 2025 44.44 (-9.21%) 48.56 43.90 - 50.09 0.3961 times
Mon 30 June 2025 48.95 (2.51%) 48.38 46.30 - 51.53 0.679 times
Fri 30 May 2025 47.75 (6.85%) 44.69 40.00 - 52.98 0.816 times
Wed 30 April 2025 44.69 (16.56%) 38.34 35.60 - 51.99 0.9075 times
Fri 28 March 2025 38.34 (-9.53%) 42.38 37.52 - 46.35 1.0868 times
Fri 28 February 2025 42.38 (-20.92%) 53.95 42.07 - 54.45 0.6068 times

 monthly chart RajshreeSugars

DMA SMA EMA moving averages of Rajshree Sugars RAJSREESUG

DMA (daily moving average) of Rajshree Sugars RAJSREESUG

DMA period DMA value
5 day DMA 35.27
12 day DMA 36.28
20 day DMA 35.65
35 day DMA 36.64
50 day DMA 37.23
100 day DMA 38.93
150 day DMA 41.88
200 day DMA 42.42

EMA (exponential moving average) of Rajshree Sugars RAJSREESUG

EMA period EMA current EMA prev EMA prev2
5 day EMA35.335.3635.53
12 day EMA35.6435.7235.84
20 day EMA35.9436.0236.12
35 day EMA36.536.5836.67
50 day EMA37.1537.2337.32

SMA (simple moving average) of Rajshree Sugars RAJSREESUG

SMA period SMA current SMA prev SMA prev2
5 day SMA35.2735.235.28
12 day SMA36.2836.5536.3
20 day SMA35.6535.7735.9
35 day SMA36.6436.7236.79
50 day SMA37.2337.2837.36
100 day SMA38.9339.0239.11
150 day SMA41.8841.9742.06
200 day SMA42.4242.4542.49
Back to top | Use Dark Theme