Login or Join
HomepageRajshreeSugars RAJSREESUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajshree Sugars RAJSREESUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets RajshreeSugars
Strong Daily Stock price targets for RajshreeSugars RAJSREESUG are 30.38 and 31.66
| Daily Target 1 | 30.03 |
| Daily Target 2 | 30.73 |
| Daily Target 3 | 31.306666666667 |
| Daily Target 4 | 32.01 |
| Daily Target 5 | 32.59 |
Daily price and volume Rajshree Sugars
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 31.44 (0.93%) | 31.87 | 30.60 - 31.88 | 1.0917 times | Tue 10 February 2026 | 31.15 (2.1%) | 30.00 | 30.00 - 31.90 | 1.5935 times | Mon 09 February 2026 | 30.51 (2.66%) | 29.75 | 29.75 - 30.98 | 0.9089 times | Fri 06 February 2026 | 29.72 (-0.07%) | 29.18 | 29.18 - 29.95 | 0.7408 times | Thu 05 February 2026 | 29.74 (-1.52%) | 30.20 | 29.61 - 30.40 | 0.3435 times | Wed 04 February 2026 | 30.20 (2.37%) | 29.00 | 29.00 - 30.70 | 0.9557 times | Tue 03 February 2026 | 29.50 (-0.71%) | 32.00 | 29.44 - 32.00 | 1.9457 times | Mon 02 February 2026 | 29.71 (0.58%) | 30.39 | 29.37 - 30.39 | 0.6301 times | Sun 01 February 2026 | 29.54 (-3.02%) | 30.20 | 28.81 - 31.98 | 0.981 times | Fri 30 January 2026 | 30.46 (1.1%) | 30.00 | 29.60 - 30.89 | 0.809 times | Thu 29 January 2026 | 30.13 (0.23%) | 30.21 | 29.51 - 30.48 | 1.2251 times |
Weekly price and charts RajshreeSugars
Strong weekly Stock price targets for RajshreeSugars RAJSREESUG are 30.6 and 32.75
| Weekly Target 1 | 28.88 |
| Weekly Target 2 | 30.16 |
| Weekly Target 3 | 31.03 |
| Weekly Target 4 | 32.31 |
| Weekly Target 5 | 33.18 |
Weekly price and volumes for Rajshree Sugars
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 31.44 (5.79%) | 29.75 | 29.75 - 31.90 | 0.4997 times | Fri 06 February 2026 | 29.72 (-2.43%) | 30.20 | 28.81 - 32.00 | 0.7782 times | Fri 30 January 2026 | 30.46 (1.87%) | 29.33 | 29.16 - 30.89 | 0.5544 times | Fri 23 January 2026 | 29.90 (-5.32%) | 31.04 | 29.73 - 31.92 | 0.7691 times | Fri 16 January 2026 | 31.58 (-1.53%) | 32.00 | 30.86 - 33.99 | 0.6467 times | Fri 09 January 2026 | 32.07 (-7.39%) | 35.50 | 31.67 - 35.50 | 0.6144 times | Fri 02 January 2026 | 34.63 (-1.54%) | 35.83 | 33.80 - 36.20 | 0.5901 times | Fri 26 December 2025 | 35.17 (0.06%) | 35.06 | 34.80 - 36.40 | 0.3839 times | Fri 19 December 2025 | 35.15 (-6.99%) | 37.00 | 34.16 - 38.33 | 0.9955 times | Fri 12 December 2025 | 37.79 (20.16%) | 31.05 | 30.50 - 42.48 | 4.1679 times | Fri 05 December 2025 | 31.45 (-16.47%) | 37.51 | 30.37 - 38.47 | 0.7174 times |
Monthly price and charts RajshreeSugars
Strong monthly Stock price targets for RajshreeSugars RAJSREESUG are 30.13 and 33.32
| Monthly Target 1 | 27.56 |
| Monthly Target 2 | 29.5 |
| Monthly Target 3 | 30.75 |
| Monthly Target 4 | 32.69 |
| Monthly Target 5 | 33.94 |
Monthly price and volumes Rajshree Sugars
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 31.44 (3.22%) | 30.20 | 28.81 - 32.00 | 0.3635 times | Fri 30 January 2026 | 30.46 (-13.93%) | 35.39 | 29.16 - 35.50 | 0.8462 times | Wed 31 December 2025 | 35.39 (-6%) | 37.51 | 30.37 - 42.48 | 1.8388 times | Fri 28 November 2025 | 37.65 (-7.22%) | 40.58 | 36.03 - 40.78 | 0.5763 times | Fri 31 October 2025 | 40.58 (3.26%) | 39.70 | 37.03 - 41.71 | 0.7632 times | Tue 30 September 2025 | 39.30 (5.62%) | 37.50 | 37.11 - 49.70 | 2.8304 times | Fri 29 August 2025 | 37.21 (-16.27%) | 45.07 | 37.00 - 45.51 | 0.7045 times | Thu 31 July 2025 | 44.44 (-9.21%) | 48.56 | 43.90 - 50.09 | 0.435 times | Mon 30 June 2025 | 48.95 (2.51%) | 48.38 | 46.30 - 51.53 | 0.7457 times | Fri 30 May 2025 | 47.75 (6.85%) | 44.69 | 40.00 - 52.98 | 0.8962 times | Wed 30 April 2025 | 44.69 (16.56%) | 38.34 | 35.60 - 51.99 | 0.9967 times |
Indicator Analysis of RajshreeSugars
Please login to view indicator analysis. or View indicator analysis of RajshreeSugars RAJSREESUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajshree Sugars RAJSREESUG
DMA (daily moving average) of Rajshree Sugars RAJSREESUG
| DMA period | DMA value |
| 5 day DMA | 30.51 |
| 12 day DMA | 30.18 |
| 20 day DMA | 30.43 |
| 35 day DMA | 31.95 |
| 50 day DMA | 33 |
| 100 day DMA | 35.94 |
| 150 day DMA | 38.34 |
| 200 day DMA | 40.68 |
EMA (exponential moving average) of Rajshree Sugars RAJSREESUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.75 | 30.41 | 30.04 |
| 12 day EMA | 30.52 | 30.35 | 30.21 |
| 20 day EMA | 30.86 | 30.8 | 30.76 |
| 35 day EMA | 31.88 | 31.91 | 31.95 |
| 50 day EMA | 33.13 | 33.2 | 33.28 |
SMA (simple moving average) of Rajshree Sugars RAJSREESUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.51 | 30.26 | 29.93 |
| 12 day SMA | 30.18 | 30 | 29.9 |
| 20 day SMA | 30.43 | 30.46 | 30.47 |
| 35 day SMA | 31.95 | 32.07 | 32.18 |
| 50 day SMA | 33 | 33.13 | 33.26 |
| 100 day SMA | 35.94 | 36.04 | 36.14 |
| 150 day SMA | 38.34 | 38.46 | 38.58 |
| 200 day SMA | 40.68 | 40.76 | 40.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.