RajRayon RAJRILTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Rayon RAJRILTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajRayon

Strong Daily Stock price targets for RajRayon RAJRILTD_BE are 21.47 and 22.1

Daily Target 120.94
Daily Target 221.36
Daily Target 321.57
Daily Target 421.99
Daily Target 522.2

Daily price and volume Raj Rayon

Date Closing Open Range Volume
Thu 23 April 2026 21.78 (1.97%) 21.78 21.15 - 21.78 0.553 times
Wed 22 April 2026 21.36 (-0.56%) 21.47 21.06 - 21.89 0.8229 times
Tue 21 April 2026 21.48 (0.89%) 21.00 20.95 - 21.70 1.4145 times
Mon 20 April 2026 21.29 (-0.23%) 21.64 20.95 - 21.65 0.4669 times
Fri 17 April 2026 21.34 (-1.7%) 22.14 21.28 - 22.14 2.1957 times
Thu 16 April 2026 21.71 (1.83%) 21.74 21.40 - 21.74 0.611 times
Wed 15 April 2026 21.32 (1.67%) 21.19 20.57 - 21.38 1.2417 times
Mon 13 April 2026 20.97 (-1.92%) 21.12 20.96 - 21.37 1.3841 times
Fri 10 April 2026 21.38 (-0.7%) 21.59 21.10 - 21.60 0.9526 times
Thu 09 April 2026 21.53 (1.99%) 21.52 21.12 - 21.53 0.3576 times
Wed 08 April 2026 21.11 (1.98%) 21.11 20.70 - 21.11 0.3021 times

Daily chart RajRayon

Weekly price and charts RajRayon

Strong weekly Stock price targets for RajRayon RAJRILTD_BE are 21.37 and 22.31

Weekly Target 120.6
Weekly Target 221.19
Weekly Target 321.54
Weekly Target 422.13
Weekly Target 522.48

Weekly price and volumes for Raj Rayon

Date Closing Open Range Volume
Thu 23 April 2026 21.78 (2.06%) 21.64 20.95 - 21.89 0.6312 times
Fri 17 April 2026 21.34 (-0.19%) 21.12 20.57 - 22.14 1.0528 times
Fri 10 April 2026 21.38 (5.27%) 20.39 20.00 - 21.60 0.6657 times
Thu 02 April 2026 20.31 (3.89%) 19.50 19.41 - 20.73 0.6612 times
Fri 27 March 2026 19.55 (-5.83%) 20.99 19.51 - 20.99 1.2786 times
Fri 20 March 2026 20.76 (-3.58%) 21.53 20.58 - 21.70 0.9701 times
Fri 13 March 2026 21.53 (-5.74%) 23.29 21.53 - 23.29 0.7941 times
Fri 06 March 2026 22.84 (-0.39%) 23.38 22.05 - 23.38 1.014 times
Fri 27 February 2026 22.93 (-2.01%) 22.94 21.61 - 22.94 0.8653 times
Fri 20 February 2026 23.40 (-2.9%) 24.58 23.40 - 25.07 2.0671 times
Fri 13 February 2026 24.10 (10.3%) 22.28 22.28 - 24.10 0.5763 times

weekly chart RajRayon

Monthly price and charts RajRayon

Strong monthly Stock price targets for RajRayon RAJRILTD_BE are 20.77 and 23.16

Monthly Target 118.83
Monthly Target 220.31
Monthly Target 321.223333333333
Monthly Target 422.7
Monthly Target 523.61

Monthly price and volumes Raj Rayon

Date Closing Open Range Volume
Thu 23 April 2026 21.78 (9.23%) 20.32 19.75 - 22.14 0.4254 times
Mon 30 March 2026 19.94 (-13.04%) 23.38 19.41 - 23.38 0.7095 times
Fri 27 February 2026 22.93 (12.9%) 20.70 19.91 - 25.07 0.7656 times
Fri 30 January 2026 20.31 (-8.6%) 22.22 19.70 - 22.75 0.5426 times
Wed 31 December 2025 22.22 (-1.16%) 22.40 21.00 - 23.86 1.1256 times
Fri 28 November 2025 22.48 (-7.76%) 24.80 22.47 - 25.85 1.0991 times
Fri 31 October 2025 24.37 (-12.34%) 28.00 23.65 - 28.00 1.1997 times
Tue 30 September 2025 27.80 (7.01%) 26.49 25.14 - 28.90 1.3601 times
Fri 29 August 2025 25.98 (-3.6%) 27.21 24.90 - 27.75 0.8302 times
Thu 31 July 2025 26.95 (-5.67%) 28.25 25.67 - 29.41 1.9421 times
Mon 30 June 2025 28.57 (6.84%) 26.95 26.14 - 31.59 2.8486 times

monthly chart RajRayon

DMA SMA EMA moving averages of Raj Rayon RAJRILTD_BE

DMA (daily moving average) of Raj Rayon RAJRILTD_BE

DMA period DMA value
5 day DMA 21.45
12 day DMA 21.33
20 day DMA 20.82
35 day DMA 21.33
50 day DMA 21.91
100 day DMA 21.81
150 day DMA 23.1
200 day DMA 24.01

EMA (exponential moving average) of Raj Rayon RAJRILTD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5121.3721.37
12 day EMA21.3121.2221.19
20 day EMA21.2421.1821.16
35 day EMA21.4321.4121.41
50 day EMA21.7721.7721.79

SMA (simple moving average) of Raj Rayon RAJRILTD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4521.4421.43
12 day SMA21.3321.2121.12
20 day SMA20.8220.7720.75
35 day SMA21.3321.3621.37
50 day SMA21.9121.921.9
100 day SMA21.8121.8321.86
150 day SMA23.123.1323.16
200 day SMA24.0124.0524.08
Back to top | Use Dark Theme