RajRayon RAJRILTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Rayon RAJRILTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajRayon

Strong Daily Stock price targets for RajRayon RAJRILTD_BE are 20.1 and 20.9

Daily Target 119.52
Daily Target 219.88
Daily Target 320.316666666667
Daily Target 420.68
Daily Target 521.12

Daily price and volume Raj Rayon

Date Closing Open Range Volume
Fri 12 June 2026 20.25 (-0.49%) 20.00 19.95 - 20.75 0.4497 times
Thu 11 June 2026 20.35 (0.99%) 19.76 19.76 - 20.55 2.0681 times
Wed 10 June 2026 20.15 (-1.08%) 20.37 19.97 - 20.45 0.8449 times
Tue 09 June 2026 20.37 (0.54%) 20.50 20.15 - 20.66 0.557 times
Mon 08 June 2026 20.26 (-0.64%) 20.70 20.25 - 20.79 1.4005 times
Fri 05 June 2026 20.39 (-0.24%) 20.44 20.15 - 20.59 0.2624 times
Thu 04 June 2026 20.44 (0.99%) 20.48 20.16 - 20.48 0.4454 times
Wed 03 June 2026 20.24 (-0.05%) 20.64 19.86 - 20.65 0.6091 times
Tue 02 June 2026 20.25 (1.25%) 20.25 19.67 - 20.37 0.5671 times
Mon 01 June 2026 20.00 (-1.96%) 20.80 20.00 - 20.80 2.7958 times
Fri 29 May 2026 20.40 (1.85%) 19.93 19.90 - 20.43 0.6694 times

Daily chart RajRayon

Weekly price and charts RajRayon

Strong weekly Stock price targets for RajRayon RAJRILTD_BE are 19.49 and 20.52

Weekly Target 119.24
Weekly Target 219.74
Weekly Target 320.266666666667
Weekly Target 420.77
Weekly Target 521.3

Weekly price and volumes for Raj Rayon

Date Closing Open Range Volume
Fri 12 June 2026 20.25 (-0.69%) 20.70 19.76 - 20.79 1.3243 times
Fri 05 June 2026 20.39 (-0.05%) 20.80 19.67 - 20.80 1.1648 times
Fri 29 May 2026 20.40 (2.93%) 19.95 19.56 - 20.67 0.8632 times
Fri 22 May 2026 19.82 (-4.02%) 21.06 19.60 - 21.06 1.4249 times
Fri 15 May 2026 20.65 (-1.62%) 20.99 20.00 - 21.24 1.3122 times
Fri 08 May 2026 20.99 (-1.59%) 21.33 20.80 - 21.44 1.0071 times
Thu 30 April 2026 21.33 (-2.11%) 21.37 20.80 - 21.87 0.5645 times
Fri 24 April 2026 21.79 (2.11%) 21.64 20.95 - 22.20 0.6866 times
Fri 17 April 2026 21.34 (-0.19%) 21.12 20.57 - 22.14 1.0123 times
Fri 10 April 2026 21.38 (5.27%) 20.39 20.00 - 21.60 0.6401 times
Thu 02 April 2026 20.31 (3.89%) 19.50 19.41 - 20.73 0.6357 times

weekly chart RajRayon

Monthly price and charts RajRayon

Strong monthly Stock price targets for RajRayon RAJRILTD_BE are 19.4 and 20.53

Monthly Target 119.11
Monthly Target 219.68
Monthly Target 320.24
Monthly Target 420.81
Monthly Target 521.37

Monthly price and volumes Raj Rayon

Date Closing Open Range Volume
Fri 12 June 2026 20.25 (-0.74%) 20.80 19.67 - 20.80 0.4879 times
Fri 29 May 2026 20.40 (-4.36%) 21.33 19.56 - 21.44 0.9031 times
Thu 30 April 2026 21.33 (6.97%) 20.32 19.75 - 22.20 0.6255 times
Mon 30 March 2026 19.94 (-13.04%) 23.38 19.41 - 23.38 0.8328 times
Fri 27 February 2026 22.93 (12.9%) 20.70 19.91 - 25.07 0.8986 times
Fri 30 January 2026 20.31 (-8.6%) 22.22 19.70 - 22.75 0.6369 times
Wed 31 December 2025 22.22 (-1.16%) 22.40 21.00 - 23.86 1.321 times
Fri 28 November 2025 22.48 (-7.76%) 24.80 22.47 - 25.85 1.29 times
Fri 31 October 2025 24.37 (-12.34%) 28.00 23.65 - 28.00 1.4081 times
Tue 30 September 2025 27.80 (7.01%) 26.49 25.14 - 28.90 1.5963 times
Fri 29 August 2025 25.98 (-3.6%) 27.21 24.90 - 27.75 0.9743 times

monthly chart RajRayon

DMA SMA EMA moving averages of Raj Rayon RAJRILTD_BE

DMA (daily moving average) of Raj Rayon RAJRILTD_BE

DMA period DMA value
5 day DMA 20.28
12 day DMA 20.26
20 day DMA 20.23
35 day DMA 20.6
50 day DMA 20.72
100 day DMA 21.23
150 day DMA 21.82
200 day DMA 22.88

EMA (exponential moving average) of Raj Rayon RAJRILTD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2820.2920.26
12 day EMA20.2820.2920.28
20 day EMA20.3520.3620.36
35 day EMA20.4420.4520.46
50 day EMA20.6220.6420.65

SMA (simple moving average) of Raj Rayon RAJRILTD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2820.320.32
12 day SMA20.2620.2620.25
20 day SMA20.2320.2420.25
35 day SMA20.620.6320.66
50 day SMA20.7220.720.69
100 day SMA21.2321.2421.25
150 day SMA21.8221.8521.87
200 day SMA22.8822.9122.94
Back to top | Use Dark Theme