RajRayon RAJRILTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Rayon RAJRILTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajRayon

Strong Daily Stock price targets for RajRayon RAJRILTD_BE are 24.1 and 24.1

Daily Target 124.1
Daily Target 224.1
Daily Target 324.1
Daily Target 424.1
Daily Target 524.1

Daily price and volume Raj Rayon

Date Closing Open Range Volume
Fri 13 February 2026 24.10 (1.99%) 24.10 24.10 - 24.10 0.614 times
Thu 12 February 2026 23.63 (1.99%) 23.63 23.63 - 23.63 0.3523 times
Wed 11 February 2026 23.17 (1.98%) 23.15 23.15 - 23.17 1.6456 times
Tue 10 February 2026 22.72 (1.97%) 22.72 22.72 - 22.72 0.4167 times
Mon 09 February 2026 22.28 (1.97%) 22.28 22.28 - 22.28 0.6353 times
Fri 06 February 2026 21.85 (1.96%) 21.85 21.85 - 21.85 1.5019 times
Thu 05 February 2026 21.43 (2%) 21.43 21.43 - 21.43 0.5702 times
Wed 04 February 2026 21.01 (1.99%) 20.60 20.60 - 21.01 1.1043 times
Tue 03 February 2026 20.60 (1.63%) 20.63 20.01 - 20.67 1.3978 times
Mon 02 February 2026 20.27 (-0.3%) 20.33 20.00 - 20.73 1.762 times
Sun 01 February 2026 20.33 (0.1%) 20.70 19.91 - 20.71 1.6712 times

Daily chart RajRayon

Weekly price and charts RajRayon

Strong weekly Stock price targets for RajRayon RAJRILTD_BE are 23.19 and 25.01

Weekly Target 121.67
Weekly Target 222.89
Weekly Target 323.493333333333
Weekly Target 424.71
Weekly Target 525.31

Weekly price and volumes for Raj Rayon

Date Closing Open Range Volume
Fri 13 February 2026 24.10 (10.3%) 22.28 22.28 - 24.10 0.594 times
Fri 06 February 2026 21.85 (7.58%) 20.70 19.91 - 21.85 1.2981 times
Fri 30 January 2026 20.31 (0.3%) 20.25 19.70 - 20.65 0.6542 times
Fri 23 January 2026 20.25 (-4.07%) 20.70 19.75 - 21.48 0.8295 times
Fri 16 January 2026 21.11 (-3.34%) 22.24 20.76 - 22.24 0.7599 times
Fri 09 January 2026 21.84 (-0.77%) 21.66 21.66 - 22.75 0.8475 times
Fri 02 January 2026 22.01 (-5.94%) 23.86 21.79 - 23.86 0.9258 times
Fri 26 December 2025 23.40 (0.04%) 23.39 22.60 - 23.80 1.9686 times
Fri 19 December 2025 23.39 (7.44%) 22.20 21.70 - 23.80 1.2968 times
Fri 12 December 2025 21.77 (-0.32%) 21.89 21.00 - 22.09 0.8256 times
Fri 05 December 2025 21.84 (-2.85%) 22.40 21.24 - 22.92 2.6003 times

weekly chart RajRayon

Monthly price and charts RajRayon

Strong monthly Stock price targets for RajRayon RAJRILTD_BE are 22.01 and 26.2

Monthly Target 118.51
Monthly Target 221.31
Monthly Target 322.703333333333
Monthly Target 425.5
Monthly Target 526.89

Monthly price and volumes Raj Rayon

Date Closing Open Range Volume
Fri 13 February 2026 24.10 (18.66%) 20.70 19.91 - 24.10 0.2224 times
Fri 30 January 2026 20.31 (-8.6%) 22.22 19.70 - 22.75 0.4094 times
Wed 31 December 2025 22.22 (-1.16%) 22.40 21.00 - 23.86 0.8492 times
Fri 28 November 2025 22.48 (-7.76%) 24.80 22.47 - 25.85 0.8292 times
Fri 31 October 2025 24.37 (-12.34%) 28.00 23.65 - 28.00 0.9051 times
Tue 30 September 2025 27.80 (7.01%) 26.49 25.14 - 28.90 1.0261 times
Fri 29 August 2025 25.98 (-3.6%) 27.21 24.90 - 27.75 0.6263 times
Thu 31 July 2025 26.95 (-5.67%) 28.25 25.67 - 29.41 1.4652 times
Mon 30 June 2025 28.57 (6.84%) 26.95 26.14 - 31.59 2.1491 times
Fri 30 May 2025 26.74 (13.16%) 23.15 21.18 - 27.25 1.5182 times
Wed 30 April 2025 23.63 (16.69%) 20.25 20.00 - 25.30 1.4812 times

monthly chart RajRayon

DMA SMA EMA moving averages of Raj Rayon RAJRILTD_BE

DMA (daily moving average) of Raj Rayon RAJRILTD_BE

DMA period DMA value
5 day DMA 23.18
12 day DMA 21.81
20 day DMA 21.18
35 day DMA 21.58
50 day DMA 21.8
100 day DMA 23.43
150 day DMA 24.5
200 day DMA 25.04

EMA (exponential moving average) of Raj Rayon RAJRILTD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2222.7822.35
12 day EMA22.2721.9421.63
20 day EMA21.8721.6421.43
35 day EMA21.7621.6221.5
50 day EMA21.9721.8821.81

SMA (simple moving average) of Raj Rayon RAJRILTD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1822.7322.29
12 day SMA21.8121.4621.18
20 day SMA21.1821.0320.91
35 day SMA21.5821.5421.53
50 day SMA21.821.7421.7
100 day SMA23.4323.4723.52
150 day SMA24.524.5224.55
200 day SMA25.0425.0425.04
Back to top | Use Dark Theme