RajRayon RAJRAYON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Rayon RAJRAYON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets RajRayon

Strong Daily Stock price targets for RajRayon RAJRAYON are 0.13 and 0.23

Daily Target 10.05
Daily Target 20.1
Daily Target 30.15
Daily Target 40.2
Daily Target 50.25

Daily price and volume Raj Rayon

Date Closing Open Range Volume
Fri 19 October 2018 0.15 (-25%) 0.10 0.10 - 0.20 5.3534 times
Fri 08 June 2018 0.20 (-20%) 0.20 0.20 - 0.25 0.3001 times
Thu 07 June 2018 0.25 (25%) 0.20 0.20 - 0.25 0.8169 times
Wed 06 June 2018 0.20 (-20%) 0.20 0.20 - 0.25 0.3187 times
Tue 05 June 2018 0.25 (0%) 0.20 0.20 - 0.25 0.0847 times
Mon 04 June 2018 0.25 (0%) 0.25 0.20 - 0.25 0.8485 times
Fri 01 June 2018 0.25 (25%) 0.20 0.20 - 0.25 0.5759 times
Thu 31 May 2018 0.20 (0%) 0.20 0.20 - 0.25 0.3217 times
Wed 30 May 2018 0.20 (-20%) 0.20 0.20 - 0.30 1.1844 times
Tue 29 May 2018 0.25 (0%) 0.20 0.20 - 0.25 0.1958 times
Mon 28 May 2018 0.25 (0%) 0.25 0.20 - 0.25 0.5514 times

Daily chart RajRayon

Weekly price and charts RajRayon

Strong weekly Stock price targets for RajRayon RAJRAYON are 0.13 and 0.23

Weekly Target 10.05
Weekly Target 20.1
Weekly Target 30.15
Weekly Target 40.2
Weekly Target 50.25

Weekly price and volumes for Raj Rayon

Date Closing Open Range Volume
Fri 19 October 2018 0.15 (-25%) 0.10 0.10 - 0.20 1.4541 times
Fri 08 June 2018 0.20 (-20%) 0.25 0.20 - 0.25 0.6434 times
Fri 01 June 2018 0.25 (0%) 0.25 0.20 - 0.30 0.7685 times
Fri 25 May 2018 0.25 (0%) 0.25 0.20 - 0.25 0.6911 times
Fri 18 May 2018 0.25 (25%) 0.25 0.15 - 0.25 0.6966 times
Fri 11 May 2018 0.20 (-33.33%) 0.25 0.15 - 0.30 1.017 times
Fri 04 May 2018 0.30 (-14.29%) 0.35 0.25 - 0.35 0.323 times
Fri 27 April 2018 0.35 (16.67%) 0.30 0.25 - 0.35 1.0198 times
Fri 20 April 2018 0.30 (-14.29%) 0.30 0.30 - 0.40 1.1227 times
Fri 13 April 2018 0.35 (-12.5%) 0.40 0.30 - 0.40 2.2639 times
Fri 06 April 2018 0.40 (33.33%) 0.30 0.30 - 0.40 0.4948 times

weekly chart RajRayon

Monthly price and charts RajRayon

Strong monthly Stock price targets for RajRayon RAJRAYON are 0.13 and 0.23

Monthly Target 10.05
Monthly Target 20.1
Monthly Target 30.15
Monthly Target 40.2
Monthly Target 50.25

Monthly price and volumes Raj Rayon

Date Closing Open Range Volume
Fri 19 October 2018 0.15 (-25%) 0.10 0.10 - 0.20 0.2851 times
Fri 08 June 2018 0.20 (0%) 0.20 0.20 - 0.25 0.1568 times
Thu 31 May 2018 0.20 (-33.33%) 0.25 0.15 - 0.30 0.6323 times
Mon 30 April 2018 0.30 (0%) 0.30 0.25 - 0.40 0.9832 times
Wed 28 March 2018 0.30 (-25%) 0.45 0.30 - 0.45 0.5062 times
Wed 28 February 2018 0.40 (-33.33%) 0.65 0.40 - 0.70 1.1932 times
Wed 31 January 2018 0.60 (71.43%) 0.35 0.30 - 0.85 3.4848 times
Fri 29 December 2017 0.35 (16.67%) 0.35 0.30 - 0.40 0.2171 times
Thu 30 November 2017 0.30 (50%) 0.20 0.15 - 0.35 0.4307 times
Tue 31 October 2017 0.20 (-20%) 0.25 0.15 - 0.40 2.1105 times
Fri 29 September 2017 0.25 (25%) 0.15 0.15 - 0.25 1.936 times

monthly chart RajRayon

DMA SMA EMA moving averages of Raj Rayon RAJRAYON

DMA (daily moving average) of Raj Rayon RAJRAYON

DMA period DMA value
5 day DMA 0.21
12 day DMA 0.23
20 day DMA 0.23
35 day DMA 0.25
50 day DMA 0.28
100 day DMA 0.39
150 day DMA 0.36
200 day DMA 0.33

EMA (exponential moving average) of Raj Rayon RAJRAYON

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.230.24
12 day EMA0.220.230.23
20 day EMA0.240.250.25
35 day EMA0.270.280.28
50 day EMA0.290.30.3

SMA (simple moving average) of Raj Rayon RAJRAYON

SMA period SMA current SMA prev SMA prev2
5 day SMA0.210.230.24
12 day SMA0.230.230.23
20 day SMA0.230.230.23
35 day SMA0.250.250.26
50 day SMA0.280.290.29
100 day SMA0.390.390.39
150 day SMA0.360.370.37
200 day SMA0.330.330.33
Back to top | Use Dark Theme