RajratanGlobal RAJRATAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajratan Global RAJRATAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajratanGlobal

Strong Daily Stock price targets for RajratanGlobal RAJRATAN are 569.5 and 589.9

Daily Target 1565.7
Daily Target 2573.3
Daily Target 3586.1
Daily Target 4593.7
Daily Target 5606.5

Daily price and volume Rajratan Global

Date Closing Open Range Volume
Thu 28 March 2024 580.90 (-1.43%) 589.00 578.50 - 598.90 0.9018 times
Wed 27 March 2024 589.35 (-1.55%) 598.65 585.10 - 607.45 2.121 times
Tue 26 March 2024 598.60 (-3.22%) 615.05 598.00 - 623.45 0.8783 times
Fri 22 March 2024 618.50 (-0.47%) 612.05 612.05 - 628.85 0.635 times
Thu 21 March 2024 621.40 (6.67%) 588.00 588.00 - 639.45 1.9408 times
Wed 20 March 2024 582.55 (-1.89%) 597.90 580.05 - 598.50 0.7462 times
Tue 19 March 2024 593.80 (-0.49%) 599.25 590.00 - 603.95 0.4824 times
Mon 18 March 2024 596.70 (-1.12%) 600.05 592.00 - 608.75 0.3673 times
Fri 15 March 2024 603.45 (2.19%) 594.55 594.05 - 614.80 0.8359 times
Thu 14 March 2024 590.50 (-1.31%) 590.05 588.00 - 609.50 1.0914 times
Wed 13 March 2024 598.35 (-5.13%) 622.00 592.00 - 628.10 1.0895 times

 Daily chart RajratanGlobal

Weekly price and charts RajratanGlobal

Strong weekly Stock price targets for RajratanGlobal RAJRATAN are 557.23 and 602.18

Weekly Target 1549.33
Weekly Target 2565.12
Weekly Target 3594.28333333333
Weekly Target 4610.07
Weekly Target 5639.23

Weekly price and volumes for Rajratan Global

Date Closing Open Range Volume
Thu 28 March 2024 580.90 (-6.08%) 615.05 578.50 - 623.45 0.7942 times
Fri 22 March 2024 618.50 (2.49%) 600.05 580.05 - 639.45 0.8494 times
Fri 15 March 2024 603.45 (0.58%) 600.10 588.00 - 635.00 1.1706 times
Thu 07 March 2024 600.00 (-8.35%) 664.45 592.00 - 664.45 0.666 times
Sat 02 March 2024 654.65 (-1.35%) 663.60 625.00 - 670.00 0.5531 times
Fri 23 February 2024 663.60 (2.35%) 654.75 647.50 - 677.95 0.6081 times
Fri 16 February 2024 648.35 (5.25%) 615.00 605.10 - 660.20 0.8022 times
Fri 09 February 2024 616.00 (-3.43%) 638.90 612.05 - 662.60 1.4076 times
Fri 02 February 2024 637.85 (-6.27%) 680.55 631.00 - 694.65 1.6929 times
Thu 25 January 2024 680.55 (-9.59%) 758.60 675.00 - 769.30 1.4558 times
Fri 19 January 2024 752.70 (-2.78%) 780.00 744.95 - 792.00 1.0957 times

 weekly chart RajratanGlobal

Monthly price and charts RajratanGlobal

Strong monthly Stock price targets for RajratanGlobal RAJRATAN are 533.95 and 625.45

Monthly Target 1518.3
Monthly Target 2549.6
Monthly Target 3609.8
Monthly Target 4641.1
Monthly Target 5701.3

Monthly price and volumes Rajratan Global

Date Closing Open Range Volume
Thu 28 March 2024 580.90 (-7.65%) 633.10 578.50 - 670.00 0.9875 times
Thu 29 February 2024 629.05 (-7.62%) 686.35 605.10 - 686.35 1.1371 times
Wed 31 January 2024 680.95 (-12.74%) 780.40 664.00 - 816.75 1.4307 times
Fri 29 December 2023 780.40 (4.55%) 746.95 724.70 - 819.85 1.2243 times
Thu 30 November 2023 746.45 (3.24%) 723.00 721.00 - 789.95 0.5038 times
Tue 31 October 2023 723.00 (-6.08%) 774.40 717.00 - 859.00 1.2581 times
Fri 29 September 2023 769.80 (3.44%) 749.00 741.90 - 816.80 0.6437 times
Thu 31 August 2023 744.20 (-0.65%) 749.05 716.55 - 762.10 0.6465 times
Mon 31 July 2023 749.05 (-10.45%) 849.00 730.00 - 859.65 0.9943 times
Fri 30 June 2023 836.45 (9.15%) 771.85 757.25 - 882.00 1.174 times
Wed 31 May 2023 766.35 (-2.81%) 795.00 750.00 - 805.95 0.5441 times

 monthly chart RajratanGlobal

DMA SMA EMA moving averages of Rajratan Global RAJRATAN

DMA (daily moving average) of Rajratan Global RAJRATAN

DMA period DMA value
5 day DMA 601.75
12 day DMA 600.4
20 day DMA 612.63
35 day DMA 626.92
50 day DMA 645.7
100 day DMA 699.88
150 day DMA 720.36
200 day DMA 738.34

EMA (exponential moving average) of Rajratan Global RAJRATAN

EMA period EMA current EMA prev EMA prev2
5 day EMA593.53599.85605.1
12 day EMA602.37606.27609.35
20 day EMA612.41615.73618.51
35 day EMA631.55634.53637.19
50 day EMA651.65654.54657.2

SMA (simple moving average) of Rajratan Global RAJRATAN

SMA period SMA current SMA prev SMA prev2
5 day SMA601.75602.08602.97
12 day SMA600.4604.27605.15
20 day SMA612.63615.78618.99
35 day SMA626.92628.37629.84
50 day SMA645.7649.45653.32
100 day SMA699.88701.32702.68
150 day SMA720.36721.3722.18
200 day SMA738.34739.62740.84
Back to top | Use Dark Theme