RajratanGlobal RAJRATAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajratan Global RAJRATAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajratanGlobal
Strong Daily Stock price targets for RajratanGlobal RAJRATAN are 569.5 and 589.9
Daily Target 1 | 565.7 |
Daily Target 2 | 573.3 |
Daily Target 3 | 586.1 |
Daily Target 4 | 593.7 |
Daily Target 5 | 606.5 |
Daily price and volume Rajratan Global
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 580.90 (-1.43%) | 589.00 | 578.50 - 598.90 | 0.9018 times | Wed 27 March 2024 | 589.35 (-1.55%) | 598.65 | 585.10 - 607.45 | 2.121 times | Tue 26 March 2024 | 598.60 (-3.22%) | 615.05 | 598.00 - 623.45 | 0.8783 times | Fri 22 March 2024 | 618.50 (-0.47%) | 612.05 | 612.05 - 628.85 | 0.635 times | Thu 21 March 2024 | 621.40 (6.67%) | 588.00 | 588.00 - 639.45 | 1.9408 times | Wed 20 March 2024 | 582.55 (-1.89%) | 597.90 | 580.05 - 598.50 | 0.7462 times | Tue 19 March 2024 | 593.80 (-0.49%) | 599.25 | 590.00 - 603.95 | 0.4824 times | Mon 18 March 2024 | 596.70 (-1.12%) | 600.05 | 592.00 - 608.75 | 0.3673 times | Fri 15 March 2024 | 603.45 (2.19%) | 594.55 | 594.05 - 614.80 | 0.8359 times | Thu 14 March 2024 | 590.50 (-1.31%) | 590.05 | 588.00 - 609.50 | 1.0914 times | Wed 13 March 2024 | 598.35 (-5.13%) | 622.00 | 592.00 - 628.10 | 1.0895 times |
Weekly price and charts RajratanGlobal
Strong weekly Stock price targets for RajratanGlobal RAJRATAN are 557.23 and 602.18
Weekly Target 1 | 549.33 |
Weekly Target 2 | 565.12 |
Weekly Target 3 | 594.28333333333 |
Weekly Target 4 | 610.07 |
Weekly Target 5 | 639.23 |
Weekly price and volumes for Rajratan Global
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 580.90 (-6.08%) | 615.05 | 578.50 - 623.45 | 0.7942 times | Fri 22 March 2024 | 618.50 (2.49%) | 600.05 | 580.05 - 639.45 | 0.8494 times | Fri 15 March 2024 | 603.45 (0.58%) | 600.10 | 588.00 - 635.00 | 1.1706 times | Thu 07 March 2024 | 600.00 (-8.35%) | 664.45 | 592.00 - 664.45 | 0.666 times | Sat 02 March 2024 | 654.65 (-1.35%) | 663.60 | 625.00 - 670.00 | 0.5531 times | Fri 23 February 2024 | 663.60 (2.35%) | 654.75 | 647.50 - 677.95 | 0.6081 times | Fri 16 February 2024 | 648.35 (5.25%) | 615.00 | 605.10 - 660.20 | 0.8022 times | Fri 09 February 2024 | 616.00 (-3.43%) | 638.90 | 612.05 - 662.60 | 1.4076 times | Fri 02 February 2024 | 637.85 (-6.27%) | 680.55 | 631.00 - 694.65 | 1.6929 times | Thu 25 January 2024 | 680.55 (-9.59%) | 758.60 | 675.00 - 769.30 | 1.4558 times | Fri 19 January 2024 | 752.70 (-2.78%) | 780.00 | 744.95 - 792.00 | 1.0957 times |
Monthly price and charts RajratanGlobal
Strong monthly Stock price targets for RajratanGlobal RAJRATAN are 533.95 and 625.45
Monthly Target 1 | 518.3 |
Monthly Target 2 | 549.6 |
Monthly Target 3 | 609.8 |
Monthly Target 4 | 641.1 |
Monthly Target 5 | 701.3 |
Monthly price and volumes Rajratan Global
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 580.90 (-7.65%) | 633.10 | 578.50 - 670.00 | 0.9875 times | Thu 29 February 2024 | 629.05 (-7.62%) | 686.35 | 605.10 - 686.35 | 1.1371 times | Wed 31 January 2024 | 680.95 (-12.74%) | 780.40 | 664.00 - 816.75 | 1.4307 times | Fri 29 December 2023 | 780.40 (4.55%) | 746.95 | 724.70 - 819.85 | 1.2243 times | Thu 30 November 2023 | 746.45 (3.24%) | 723.00 | 721.00 - 789.95 | 0.5038 times | Tue 31 October 2023 | 723.00 (-6.08%) | 774.40 | 717.00 - 859.00 | 1.2581 times | Fri 29 September 2023 | 769.80 (3.44%) | 749.00 | 741.90 - 816.80 | 0.6437 times | Thu 31 August 2023 | 744.20 (-0.65%) | 749.05 | 716.55 - 762.10 | 0.6465 times | Mon 31 July 2023 | 749.05 (-10.45%) | 849.00 | 730.00 - 859.65 | 0.9943 times | Fri 30 June 2023 | 836.45 (9.15%) | 771.85 | 757.25 - 882.00 | 1.174 times | Wed 31 May 2023 | 766.35 (-2.81%) | 795.00 | 750.00 - 805.95 | 0.5441 times |
Indicator Analysis of RajratanGlobal
Please login to view indicator analysis. or View indicator analysis of RajratanGlobal RAJRATAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajratan Global RAJRATAN
DMA (daily moving average) of Rajratan Global RAJRATAN
DMA period | DMA value |
5 day DMA | 601.75 |
12 day DMA | 600.4 |
20 day DMA | 612.63 |
35 day DMA | 626.92 |
50 day DMA | 645.7 |
100 day DMA | 699.88 |
150 day DMA | 720.36 |
200 day DMA | 738.34 |
EMA (exponential moving average) of Rajratan Global RAJRATAN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 593.53 | 599.85 | 605.1 |
12 day EMA | 602.37 | 606.27 | 609.35 |
20 day EMA | 612.41 | 615.73 | 618.51 |
35 day EMA | 631.55 | 634.53 | 637.19 |
50 day EMA | 651.65 | 654.54 | 657.2 |
SMA (simple moving average) of Rajratan Global RAJRATAN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 601.75 | 602.08 | 602.97 |
12 day SMA | 600.4 | 604.27 | 605.15 |
20 day SMA | 612.63 | 615.78 | 618.99 |
35 day SMA | 626.92 | 628.37 | 629.84 |
50 day SMA | 645.7 | 649.45 | 653.32 |
100 day SMA | 699.88 | 701.32 | 702.68 |
150 day SMA | 720.36 | 721.3 | 722.18 |
200 day SMA | 738.34 | 739.62 | 740.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.