RajputanaBiodiesel RAJPUTANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajputana Biodiesel RAJPUTANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajputanaBiodiesel

Strong Daily Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 195.53 and 198.48

Daily Target 1194.7
Daily Target 2196.35
Daily Target 3197.65
Daily Target 4199.3
Daily Target 5200.6

Daily price and volume Rajputana Biodiesel

Date Closing Open Range Volume
Thu 25 June 2026 198.00 (-0.23%) 198.95 196.00 - 198.95 0.2344 times
Wed 24 June 2026 198.45 (-1.95%) 198.00 198.00 - 200.00 0.7031 times
Tue 23 June 2026 202.40 (1.84%) 199.00 198.95 - 202.80 0.3906 times
Mon 22 June 2026 198.75 (-8.28%) 219.00 195.00 - 219.00 5.2734 times
Wed 17 June 2026 216.70 (2.68%) 211.05 209.00 - 216.70 0.2344 times
Tue 16 June 2026 211.05 (0.5%) 211.00 200.10 - 219.00 0.8594 times
Mon 15 June 2026 210.00 (1.45%) 207.00 204.05 - 210.00 0.3906 times
Fri 12 June 2026 207.00 (0.98%) 204.95 203.00 - 207.95 0.9766 times
Thu 11 June 2026 205.00 (-1.8%) 206.55 205.00 - 206.55 0.625 times
Wed 10 June 2026 208.75 (-2%) 213.00 208.10 - 213.00 0.3125 times
Tue 09 June 2026 213.00 (0.47%) 212.00 212.00 - 213.00 0.3516 times

Daily chart RajputanaBiodiesel

Weekly price and charts RajputanaBiodiesel

Strong weekly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 184.5 and 208.5

Weekly Target 1180
Weekly Target 2189
Weekly Target 3204
Weekly Target 4213
Weekly Target 5228

Weekly price and volumes for Rajputana Biodiesel

Date Closing Open Range Volume
Thu 25 June 2026 198.00 (-8.63%) 219.00 195.00 - 219.00 2.4143 times
Wed 17 June 2026 216.70 (4.69%) 207.00 200.10 - 219.00 0.5429 times
Fri 12 June 2026 207.00 (-5.91%) 212.00 203.00 - 215.00 0.9 times
Thu 04 June 2026 220.00 (-6.78%) 236.00 214.15 - 236.00 0.5286 times
Fri 29 May 2026 236.00 (-0.42%) 278.00 226.05 - 278.00 0.7429 times
Fri 22 May 2026 237.00 (-1.25%) 240.00 230.00 - 241.00 0.2714 times
Fri 15 May 2026 240.00 (3.09%) 233.00 232.00 - 247.00 0.4286 times
Fri 08 May 2026 232.80 (-2.59%) 241.00 222.00 - 242.00 0.3857 times
Thu 30 April 2026 239.00 (-0.42%) 232.20 232.20 - 244.90 0.1286 times
Thu 23 April 2026 240.00 (-5.25%) 259.00 225.00 - 259.00 3.6571 times
Fri 17 April 2026 253.30 (12.25%) 225.65 220.00 - 258.00 4.4714 times

weekly chart RajputanaBiodiesel

Monthly price and charts RajputanaBiodiesel

Strong monthly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 176 and 217

Monthly Target 1168.67
Monthly Target 2183.33
Monthly Target 3209.66666666667
Monthly Target 4224.33
Monthly Target 5250.67

Monthly price and volumes Rajputana Biodiesel

Date Closing Open Range Volume
Thu 25 June 2026 198.00 (-16.1%) 236.00 195.00 - 236.00 1.211 times
Fri 29 May 2026 236.00 (-1.26%) 241.00 222.00 - 278.00 0.5049 times
Thu 30 April 2026 239.00 (11.45%) 220.00 205.00 - 259.00 2.4379 times
Mon 30 March 2026 214.45 (-5.74%) 227.50 202.00 - 238.35 0.501 times
Fri 27 February 2026 227.50 (0.02%) 224.00 200.00 - 248.00 1.5385 times
Fri 30 January 2026 227.45 (-5.31%) 240.40 219.50 - 250.00 0.4063 times
Wed 31 December 2025 240.20 (-8.65%) 269.90 239.00 - 270.70 0.5641 times
Fri 28 November 2025 262.95 (2.32%) 250.00 241.50 - 299.00 1.1243 times
Fri 31 October 2025 257.00 (-7.24%) 278.60 255.25 - 289.50 0.6233 times
Tue 30 September 2025 277.05 (7.38%) 267.00 260.00 - 294.00 1.0888 times
Fri 29 August 2025 258.00 (17.27%) 220.00 215.00 - 267.00 1.499 times

monthly chart RajputanaBiodiesel

DMA SMA EMA moving averages of Rajputana Biodiesel RAJPUTANA_SM

DMA (daily moving average) of Rajputana Biodiesel RAJPUTANA_SM

DMA period DMA value
5 day DMA 202.86
12 day DMA 206.76
20 day DMA 215.2
35 day DMA 224.33
50 day DMA 226.85
100 day DMA 227.41
150 day DMA 236.9
200 day DMA 244.54

EMA (exponential moving average) of Rajputana Biodiesel RAJPUTANA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA201.68203.52206.05
12 day EMA207.58209.32211.3
20 day EMA212.77214.32215.99
35 day EMA217.94219.11220.33
50 day EMA223.17224.2225.25

SMA (simple moving average) of Rajputana Biodiesel RAJPUTANA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA202.86205.47207.78
12 day SMA206.76208.59210.39
20 day SMA215.2217.15219.07
35 day SMA224.33225.36226.52
50 day SMA226.85227.04227.18
100 day SMA227.41227.83228.33
150 day SMA236.9237.38237.87
200 day SMA244.54244.63244.72
Back to top | Use Dark Theme