RajputanaBiodiesel RAJPUTANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajputana Biodiesel RAJPUTANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajputanaBiodiesel

Strong Daily Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 215.98 and 226.08

Daily Target 1207.92
Daily Target 2213.93
Daily Target 3218.01666666667
Daily Target 4224.03
Daily Target 5228.12

Daily price and volume Rajputana Biodiesel

Date Closing Open Range Volume
Fri 21 August 2026 219.95 (0.89%) 212.00 212.00 - 222.10 0.5696 times
Thu 20 August 2026 218.00 (4.81%) 217.80 215.75 - 219.50 1.6456 times
Wed 19 August 2026 208.00 (0%) 207.95 207.95 - 208.00 0.1266 times
Tue 18 August 2026 208.00 (-3.26%) 210.00 208.00 - 210.00 0.1266 times
Fri 14 August 2026 215.00 (4.29%) 206.15 206.15 - 215.00 0.3165 times
Thu 13 August 2026 206.15 (1.05%) 206.15 206.15 - 206.15 0.1266 times
Wed 12 August 2026 204.00 (-5.12%) 204.00 204.00 - 204.00 0.0633 times
Tue 11 August 2026 215.00 (-0.46%) 215.00 215.00 - 215.00 0.3797 times
Mon 10 August 2026 216.00 (-1.08%) 218.35 215.00 - 218.35 0.3165 times
Fri 07 August 2026 218.35 (5.23%) 209.00 209.00 - 224.85 6.3291 times
Thu 06 August 2026 207.50 (3.75%) 200.00 200.00 - 207.80 0.5063 times

Daily chart RajputanaBiodiesel

Weekly price and charts RajputanaBiodiesel

Strong weekly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 213.95 and 228.1

Weekly Target 1202.52
Weekly Target 2211.23
Weekly Target 3216.66666666667
Weekly Target 4225.38
Weekly Target 5230.82

Weekly price and volumes for Rajputana Biodiesel

Date Closing Open Range Volume
Fri 21 August 2026 219.95 (2.3%) 210.00 207.95 - 222.10 0.5 times
Fri 14 August 2026 215.00 (-1.53%) 218.35 204.00 - 218.35 0.2436 times
Fri 07 August 2026 218.35 (12.55%) 203.00 190.00 - 224.85 1.8205 times
Fri 31 July 2026 194.00 (-2.73%) 192.00 181.00 - 200.00 0.5513 times
Fri 24 July 2026 199.45 (3.58%) 193.05 169.00 - 200.00 1.9615 times
Fri 17 July 2026 192.55 (-7.38%) 196.00 180.00 - 198.80 1.4872 times
Thu 09 July 2026 207.90 (0.43%) 195.00 195.00 - 207.95 0.1795 times
Fri 03 July 2026 207.00 (4.55%) 199.40 199.40 - 212.80 0.6026 times
Thu 25 June 2026 198.00 (-8.63%) 219.00 195.00 - 219.00 2.1667 times
Wed 17 June 2026 216.70 (4.69%) 207.00 200.10 - 219.00 0.4872 times
Fri 12 June 2026 207.00 (-5.91%) 212.00 203.00 - 215.00 0.8077 times

weekly chart RajputanaBiodiesel

Monthly price and charts RajputanaBiodiesel

Strong monthly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 204.98 and 239.83

Monthly Target 1176.75
Monthly Target 2198.35
Monthly Target 3211.6
Monthly Target 4233.2
Monthly Target 5246.45

Monthly price and volumes Rajputana Biodiesel

Date Closing Open Range Volume
Fri 21 August 2026 219.95 (13.38%) 203.00 190.00 - 224.85 0.7479 times
Fri 31 July 2026 194.00 (-8.23%) 206.60 169.00 - 209.05 1.3313 times
Mon 29 June 2026 211.40 (-10.42%) 236.00 195.00 - 236.00 1.2117 times
Fri 29 May 2026 236.00 (-1.26%) 241.00 222.00 - 278.00 0.4787 times
Thu 30 April 2026 239.00 (11.45%) 220.00 205.00 - 259.00 2.3111 times
Mon 30 March 2026 214.45 (-5.74%) 227.50 202.00 - 238.35 0.4749 times
Fri 27 February 2026 227.50 (0.02%) 224.00 200.00 - 248.00 1.4585 times
Fri 30 January 2026 227.45 (-5.31%) 240.40 219.50 - 250.00 0.3852 times
Wed 31 December 2025 240.20 (-8.65%) 269.90 239.00 - 270.70 0.5348 times
Fri 28 November 2025 262.95 (2.32%) 250.00 241.50 - 299.00 1.0658 times
Fri 31 October 2025 257.00 (-7.24%) 278.60 255.25 - 289.50 0.5909 times

monthly chart RajputanaBiodiesel

DMA SMA EMA moving averages of Rajputana Biodiesel RAJPUTANA_SM

DMA (daily moving average) of Rajputana Biodiesel RAJPUTANA_SM

DMA period DMA value
5 day DMA 213.79
12 day DMA 211.33
20 day DMA 206
35 day DMA 202.41
50 day DMA 204.51
100 day DMA 216.99
150 day DMA 223.26
200 day DMA 233.78

EMA (exponential moving average) of Rajputana Biodiesel RAJPUTANA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA214.7212.07209.11
12 day EMA210.73209.06207.44
20 day EMA208.18206.94205.78
35 day EMA207.98207.27206.64
50 day EMA207.77207.27206.83

SMA (simple moving average) of Rajputana Biodiesel RAJPUTANA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA213.79211.03208.23
12 day SMA211.33209.92208.67
20 day SMA206204.98203.02
35 day SMA202.41201.78201.22
50 day SMA204.51204.61204.97
100 day SMA216.99217.07217.21
150 day SMA223.26223.49223.71
200 day SMA233.78234.07234.37
Back to top | Use Dark Theme