RajputanaBiodiesel RAJPUTANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajputana Biodiesel RAJPUTANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajputanaBiodiesel

Strong Daily Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 230.55 and 230.55

Daily Target 1230.55
Daily Target 2230.55
Daily Target 3230.55
Daily Target 4230.55
Daily Target 5230.55

Daily price and volume Rajputana Biodiesel

Date Closing Open Range Volume
Thu 19 February 2026 230.55 (-1.14%) 230.55 230.55 - 230.55 0.0847 times
Fri 13 February 2026 233.20 (-0.28%) 243.60 230.00 - 248.00 1.4407 times
Thu 12 February 2026 233.85 (1.45%) 240.00 230.00 - 246.90 1.4407 times
Wed 11 February 2026 230.50 (0.22%) 230.00 230.00 - 230.50 0.4237 times
Mon 09 February 2026 230.00 (-0.22%) 238.50 230.00 - 239.30 0.339 times
Fri 06 February 2026 230.50 (0%) 244.95 230.50 - 244.95 0.9322 times
Thu 05 February 2026 230.50 (4.84%) 222.95 222.95 - 230.50 0.4237 times
Wed 04 February 2026 219.85 (-0.07%) 210.00 210.00 - 219.95 1.6102 times
Tue 03 February 2026 220.00 (3.6%) 215.05 215.00 - 220.00 0.5932 times
Mon 02 February 2026 212.35 (-4.35%) 217.00 200.00 - 217.50 2.7119 times
Sun 01 February 2026 222.00 (-2.4%) 224.00 211.20 - 224.00 0.5085 times

Daily chart RajputanaBiodiesel

Weekly price and charts RajputanaBiodiesel

Strong weekly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 230.55 and 230.55

Weekly Target 1230.55
Weekly Target 2230.55
Weekly Target 3230.55
Weekly Target 4230.55
Weekly Target 5230.55

Weekly price and volumes for Rajputana Biodiesel

Date Closing Open Range Volume
Thu 19 February 2026 230.55 (-1.14%) 230.55 230.55 - 230.55 0.0332 times
Fri 13 February 2026 233.20 (1.17%) 238.50 230.00 - 248.00 1.4286 times
Fri 06 February 2026 230.50 (1.34%) 224.00 200.00 - 244.95 2.6578 times
Fri 30 January 2026 227.45 (-5.23%) 219.50 219.50 - 238.00 0.7309 times
Fri 23 January 2026 240.00 (-3.98%) 249.95 235.50 - 250.00 1.0299 times
Fri 16 January 2026 249.95 (4.15%) 240.00 221.00 - 250.00 0.6312 times
Fri 09 January 2026 240.00 (-0.04%) 240.10 240.00 - 250.00 0.6645 times
Fri 02 January 2026 240.10 (-0.25%) 248.00 236.25 - 250.00 1.196 times
Fri 26 December 2025 240.70 (-2.94%) 243.35 240.05 - 250.00 0.8638 times
Fri 19 December 2025 248.00 (-4.62%) 260.00 248.00 - 260.00 0.7641 times
Fri 12 December 2025 260.00 (1.98%) 253.95 245.00 - 261.00 0.6645 times

weekly chart RajputanaBiodiesel

Monthly price and charts RajputanaBiodiesel

Strong monthly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 215.28 and 263.28

Monthly Target 1178.18
Monthly Target 2204.37
Monthly Target 3226.18333333333
Monthly Target 4252.37
Monthly Target 5274.18

Monthly price and volumes Rajputana Biodiesel

Date Closing Open Range Volume
Thu 19 February 2026 230.55 (1.36%) 224.00 200.00 - 248.00 0.4478 times
Fri 30 January 2026 227.45 (-5.31%) 240.40 219.50 - 250.00 0.372 times
Wed 31 December 2025 240.20 (-8.65%) 269.90 239.00 - 270.70 0.5164 times
Fri 28 November 2025 262.95 (2.32%) 250.00 241.50 - 299.00 1.0293 times
Fri 31 October 2025 257.00 (-7.24%) 278.60 255.25 - 289.50 0.5706 times
Tue 30 September 2025 277.05 (7.38%) 267.00 260.00 - 294.00 0.9967 times
Fri 29 August 2025 258.00 (17.27%) 220.00 215.00 - 267.00 1.3723 times
Thu 31 July 2025 220.00 (-4.56%) 242.00 214.00 - 245.00 1.3904 times
Mon 30 June 2025 230.50 (-0.22%) 225.00 215.55 - 245.00 1.5168 times
Fri 30 May 2025 231.00 (-6.1%) 246.00 212.60 - 257.00 1.7876 times
Wed 30 April 2025 246.00 (39.61%) 183.00 180.10 - 252.85 2.3691 times

monthly chart RajputanaBiodiesel

DMA SMA EMA moving averages of Rajputana Biodiesel RAJPUTANA_SM

DMA (daily moving average) of Rajputana Biodiesel RAJPUTANA_SM

DMA period DMA value
5 day DMA 231.62
12 day DMA 226.73
20 day DMA 232.49
35 day DMA 237.06
50 day DMA 242.14
100 day DMA 256.34
150 day DMA 250.55
200 day DMA 247.07

EMA (exponential moving average) of Rajputana Biodiesel RAJPUTANA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA231.08231.34230.41
12 day EMA230.72230.75230.3
20 day EMA232.65232.87232.84
35 day EMA237.14237.53237.79
50 day EMA242.46242.95243.35

SMA (simple moving average) of Rajputana Biodiesel RAJPUTANA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA231.62231.61231.07
12 day SMA226.73227.1227.5
20 day SMA232.49233.46234.3
35 day SMA237.06237.53237.95
50 day SMA242.14242.79243.17
100 day SMA256.34256.81257.36
150 day SMA250.55250.62250.6
200 day SMA247.07247246.91
Back to top | Use Dark Theme