RajputanaBiodiesel RAJPUTANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajputana Biodiesel RAJPUTANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajputanaBiodiesel

Strong Daily Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 237.5 and 242.5

Daily Target 1236.67
Daily Target 2238.33
Daily Target 3241.66666666667
Daily Target 4243.33
Daily Target 5246.67

Daily price and volume Rajputana Biodiesel

Date Closing Open Range Volume
Thu 23 April 2026 240.00 (-2.36%) 245.00 240.00 - 245.00 0.0349 times
Wed 22 April 2026 245.80 (2.42%) 240.00 240.00 - 246.00 0.1222 times
Tue 21 April 2026 240.00 (5.91%) 227.00 227.00 - 240.00 0.1571 times
Mon 20 April 2026 226.60 (-10.54%) 259.00 225.00 - 259.00 4.1536 times
Fri 17 April 2026 253.30 (4.67%) 249.00 225.00 - 258.00 2.548 times
Thu 16 April 2026 242.00 (3.09%) 238.00 238.00 - 242.00 0.0524 times
Wed 15 April 2026 234.75 (4.03%) 227.50 220.00 - 249.00 2.8447 times
Mon 13 April 2026 225.65 (0%) 225.65 225.65 - 225.65 0.0175 times
Fri 10 April 2026 225.65 (4.66%) 225.00 225.00 - 225.65 0.0349 times
Thu 09 April 2026 215.60 (-5.62%) 220.20 211.00 - 220.20 0.0349 times
Wed 08 April 2026 228.45 (2.35%) 230.00 227.50 - 232.00 0.1222 times

Daily chart RajputanaBiodiesel

Weekly price and charts RajputanaBiodiesel

Strong weekly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 215.5 and 249.5

Weekly Target 1207.33
Weekly Target 2223.67
Weekly Target 3241.33333333333
Weekly Target 4257.67
Weekly Target 5275.33

Weekly price and volumes for Rajputana Biodiesel

Date Closing Open Range Volume
Thu 23 April 2026 240.00 (-5.25%) 259.00 225.00 - 259.00 2.5523 times
Fri 17 April 2026 253.30 (12.25%) 225.65 220.00 - 258.00 3.1206 times
Fri 10 April 2026 225.65 (8.69%) 212.00 211.00 - 232.00 0.1894 times
Thu 02 April 2026 207.60 (-1.56%) 214.30 202.00 - 237.95 0.2792 times
Fri 27 March 2026 210.90 (-4.14%) 223.50 210.00 - 227.20 0.3689 times
Fri 20 March 2026 220.00 (-2.33%) 225.00 210.10 - 228.20 0.2493 times
Fri 13 March 2026 225.25 (-0.11%) 229.00 219.60 - 238.35 0.349 times
Fri 06 March 2026 225.50 (-0.88%) 227.50 225.00 - 227.50 0.2293 times
Fri 27 February 2026 227.50 (0.66%) 229.50 217.05 - 239.00 2.5324 times
Fri 20 February 2026 226.00 (-3.09%) 230.55 222.25 - 233.00 0.1296 times
Fri 13 February 2026 233.20 (1.17%) 238.50 230.00 - 248.00 0.4287 times

weekly chart RajputanaBiodiesel

Monthly price and charts RajputanaBiodiesel

Strong monthly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 222.5 and 276.5

Monthly Target 1180.67
Monthly Target 2210.33
Monthly Target 3234.66666666667
Monthly Target 4264.33
Monthly Target 5288.67

Monthly price and volumes Rajputana Biodiesel

Date Closing Open Range Volume
Thu 23 April 2026 240.00 (11.91%) 220.00 205.00 - 259.00 2.1324 times
Mon 30 March 2026 214.45 (-5.74%) 227.50 202.00 - 238.35 0.4447 times
Fri 27 February 2026 227.50 (0.02%) 224.00 200.00 - 248.00 1.3655 times
Fri 30 January 2026 227.45 (-5.31%) 240.40 219.50 - 250.00 0.3606 times
Wed 31 December 2025 240.20 (-8.65%) 269.90 239.00 - 270.70 0.5007 times
Fri 28 November 2025 262.95 (2.32%) 250.00 241.50 - 299.00 0.9979 times
Fri 31 October 2025 257.00 (-7.24%) 278.60 255.25 - 289.50 0.5532 times
Tue 30 September 2025 277.05 (7.38%) 267.00 260.00 - 294.00 0.9664 times
Fri 29 August 2025 258.00 (17.27%) 220.00 215.00 - 267.00 1.3305 times
Thu 31 July 2025 220.00 (-4.56%) 242.00 214.00 - 245.00 1.348 times
Mon 30 June 2025 230.50 (-0.22%) 225.00 215.55 - 245.00 1.4706 times

monthly chart RajputanaBiodiesel

DMA SMA EMA moving averages of Rajputana Biodiesel RAJPUTANA_SM

DMA (daily moving average) of Rajputana Biodiesel RAJPUTANA_SM

DMA period DMA value
5 day DMA 241.14
12 day DMA 233.42
20 day DMA 225.78
35 day DMA 225.16
50 day DMA 225.72
100 day DMA 238.19
150 day DMA 249.48
200 day DMA 244.51

EMA (exponential moving average) of Rajputana Biodiesel RAJPUTANA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA239.75239.63236.55
12 day EMA234.27233.23230.95
20 day EMA230.59229.6227.89
35 day EMA228.51227.83226.77
50 day EMA228.06227.57226.83

SMA (simple moving average) of Rajputana Biodiesel RAJPUTANA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA241.14241.54239.33
12 day SMA233.42231.48228.3
20 day SMA225.78224.78223
35 day SMA225.16224.94224.35
50 day SMA225.72225.47225.26
100 day SMA238.19238.49238.78
150 day SMA249.48249.61249.72
200 day SMA244.51244.51244.45
Back to top | Use Dark Theme