RajapalayamMill RAJPALAYAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajapalayam Mill RAJPALAYAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets RajapalayamMill

Strong Daily Stock price targets for RajapalayamMill RAJPALAYAM are 823.3 and 866.7

Daily Target 1788
Daily Target 2815.2
Daily Target 3831.4
Daily Target 4858.6
Daily Target 5874.8

Daily price and volume Rajapalayam Mill

Date Closing Open Range Volume
Fri 12 June 2026 842.40 (3.81%) 818.40 804.20 - 847.60 0.4303 times
Thu 11 June 2026 811.45 (0.91%) 819.85 802.20 - 819.85 0.1468 times
Wed 10 June 2026 804.15 (-2.11%) 824.30 801.25 - 824.40 0.4367 times
Tue 09 June 2026 821.45 (1.66%) 809.80 809.80 - 824.50 0.2692 times
Mon 08 June 2026 808.00 (-3.65%) 835.00 801.00 - 839.25 1.3354 times
Fri 05 June 2026 838.65 (-0.77%) 849.60 830.00 - 849.75 0.8214 times
Thu 04 June 2026 845.15 (0.56%) 849.85 833.25 - 857.80 0.9554 times
Wed 03 June 2026 840.45 (-0.99%) 857.90 831.25 - 857.90 0.5557 times
Tue 02 June 2026 848.85 (1.32%) 838.00 821.00 - 875.00 2.6031 times
Mon 01 June 2026 837.80 (4.13%) 845.00 815.90 - 863.80 2.446 times
Fri 29 May 2026 804.60 (-1.31%) 840.00 785.00 - 851.70 0.5273 times

Daily chart RajapalayamMill

Weekly price and charts RajapalayamMill

Strong weekly Stock price targets for RajapalayamMill RAJPALAYAM are 821.7 and 868.3

Weekly Target 1783.73
Weekly Target 2813.07
Weekly Target 3830.33333333333
Weekly Target 4859.67
Weekly Target 5876.93

Weekly price and volumes for Rajapalayam Mill

Date Closing Open Range Volume
Fri 12 June 2026 842.40 (0.45%) 835.00 801.00 - 847.60 1.0596 times
Fri 05 June 2026 838.65 (4.23%) 845.00 815.90 - 875.00 2.9872 times
Fri 29 May 2026 804.60 (2.17%) 813.95 783.20 - 851.70 0.9567 times
Fri 22 May 2026 787.50 (-0.72%) 793.20 749.00 - 825.00 1.0885 times
Fri 15 May 2026 793.20 (-6.51%) 848.90 790.00 - 848.90 0.3203 times
Fri 08 May 2026 848.40 (5.54%) 829.00 805.05 - 853.95 0.3581 times
Thu 30 April 2026 803.85 (2.28%) 798.95 751.00 - 820.00 0.4286 times
Fri 24 April 2026 785.90 (0%) 810.00 745.00 - 833.95 0.801 times
Sun 14 June 2026 (0%) - 0 times

weekly chart RajapalayamMill

Monthly price and charts RajapalayamMill

Strong monthly Stock price targets for RajapalayamMill RAJPALAYAM are 784.7 and 858.7

Monthly Target 1765.47
Monthly Target 2803.93
Monthly Target 3839.46666666667
Monthly Target 4877.93
Monthly Target 5913.47

Monthly price and volumes Rajapalayam Mill

Date Closing Open Range Volume
Fri 12 June 2026 842.40 (4.7%) 845.00 801.00 - 875.00 1.5176 times
Fri 29 May 2026 804.60 (0.09%) 829.00 749.00 - 853.95 1.0213 times
Thu 30 April 2026 803.85 (0%) 810.00 745.00 - 833.95 0.4611 times
Sun 14 June 2026 (0%) - 0 times

monthly chart RajapalayamMill

DMA SMA EMA moving averages of Rajapalayam Mill RAJPALAYAM

DMA (daily moving average) of Rajapalayam Mill RAJPALAYAM

DMA period DMA value
5 day DMA 817.49
12 day DMA 826.52
20 day DMA 809.17
35 day DMA 809.76
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rajapalayam Mill RAJPALAYAM

EMA period EMA current EMA prev EMA prev2
5 day EMA824.74815.91818.14
12 day EMA820.91817818.01
20 day EMA816.94814.26814.56
35 day EMA809.58807.65807.43
50 day EMA000

SMA (simple moving average) of Rajapalayam Mill RAJPALAYAM

SMA period SMA current SMA prev SMA prev2
5 day SMA817.49816.74823.48
12 day SMA826.52823823.29
20 day SMA809.17806.75806.54
35 day SMA809.76808.37
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme