RajooEngineers RAJOOENG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajoo Engineers RAJOOENG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajooEngineers

Strong Daily Stock price targets for RajooEngineers RAJOOENG_BE are 53.91 and 57.43

Daily Target 151.14
Daily Target 253.16
Daily Target 354.656666666667
Daily Target 456.68
Daily Target 558.18

Daily price and volume Rajoo Engineers

Date Closing Open Range Volume
Fri 11 September 2026 55.19 (0.55%) 54.89 52.63 - 56.15 0.8032 times
Thu 10 September 2026 54.89 (-1.81%) 55.79 54.15 - 57.00 0.5609 times
Wed 09 September 2026 55.90 (4.1%) 53.70 52.05 - 56.35 1.4253 times
Tue 08 September 2026 53.70 (-0.85%) 56.00 52.00 - 56.80 1.2783 times
Mon 07 September 2026 54.16 (4.98%) 52.98 52.00 - 54.16 1.5727 times
Fri 04 September 2026 51.59 (4.99%) 49.62 49.00 - 51.59 1.3084 times
Thu 03 September 2026 49.14 (0.97%) 49.00 47.65 - 49.50 0.5214 times
Wed 02 September 2026 48.67 (-1.58%) 49.44 48.06 - 49.44 0.2535 times
Tue 01 September 2026 49.45 (2.83%) 47.68 46.51 - 49.80 1.1597 times
Mon 31 August 2026 48.09 (-2.39%) 49.31 46.85 - 51.00 1.1166 times
Fri 28 August 2026 49.27 (-0.44%) 49.49 49.10 - 50.00 0.2859 times

Daily chart RajooEngineers

Weekly price and charts RajooEngineers

Strong weekly Stock price targets for RajooEngineers RAJOOENG_BE are 53.6 and 58.6

Weekly Target 149.73
Weekly Target 252.46
Weekly Target 354.73
Weekly Target 457.46
Weekly Target 559.73

Weekly price and volumes for Rajoo Engineers

Date Closing Open Range Volume
Fri 11 September 2026 55.19 (6.98%) 52.98 52.00 - 57.00 1.8465 times
Fri 04 September 2026 51.59 (4.71%) 49.31 46.51 - 51.59 1.4272 times
Fri 28 August 2026 49.27 (-2.16%) 50.93 49.01 - 50.93 0.5644 times
Fri 21 August 2026 50.36 (-1.22%) 51.25 49.00 - 51.50 0.8472 times
Fri 14 August 2026 50.98 (-1.35%) 52.50 50.10 - 52.50 0.4284 times
Fri 07 August 2026 51.68 (-1.86%) 52.60 51.00 - 53.60 0.7684 times
Fri 31 July 2026 52.66 (-3.11%) 54.97 51.02 - 56.00 0.7289 times
Fri 24 July 2026 54.35 (8.29%) 50.19 49.50 - 59.09 1.6091 times
Fri 17 July 2026 50.19 (0%) 50.70 49.00 - 51.00 0.7798 times
Sat 12 September 2026 (0%) - 0 times

weekly chart RajooEngineers

Monthly price and charts RajooEngineers

Strong monthly Stock price targets for RajooEngineers RAJOOENG_BE are 50.85 and 61.34

Monthly Target 142.41
Monthly Target 248.8
Monthly Target 352.9
Monthly Target 459.29
Monthly Target 563.39

Monthly price and volumes Rajoo Engineers

Date Closing Open Range Volume
Fri 11 September 2026 55.19 (14.76%) 47.68 46.51 - 57.00 0.8312 times
Mon 31 August 2026 48.09 (-8.68%) 52.60 46.85 - 53.60 0.85 times
Fri 31 July 2026 52.66 (0%) 52.05 49.00 - 59.09 1.3188 times
Sat 12 September 2026 (0%) - 0 times

monthly chart RajooEngineers

DMA SMA EMA moving averages of Rajoo Engineers RAJOOENG_BE

DMA (daily moving average) of Rajoo Engineers RAJOOENG_BE

DMA period DMA value
5 day DMA 54.77
12 day DMA 51.63
20 day DMA 51.05
35 day DMA 51.36
50 day DMA 51.45
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rajoo Engineers RAJOOENG_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA54.3253.8853.37
12 day EMA52.6952.2351.75
20 day EMA51.9751.6351.29
35 day EMA51.6651.4551.25
50 day EMA51.6251.4751.33

SMA (simple moving average) of Rajoo Engineers RAJOOENG_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA54.7754.0552.9
12 day SMA51.6351.1550.7
20 day SMA51.0550.8450.64
35 day SMA51.3651.3451.34
50 day SMA51.45
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme