Login or Join
HomepageRajooEngineers RAJOOENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajoo Engineers RAJOOENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajooEngineers
Strong Daily Stock price targets for RajooEngineers RAJOOENG are 62.77 and 65.66
| Daily Target 1 | 62.25 |
| Daily Target 2 | 63.29 |
| Daily Target 3 | 65.143333333333 |
| Daily Target 4 | 66.18 |
| Daily Target 5 | 68.03 |
Daily price and volume Rajoo Engineers
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 64.32 (-2.55%) | 66.51 | 64.11 - 67.00 | 0.7366 times | Tue 09 December 2025 | 66.00 (-0.92%) | 65.95 | 64.18 - 67.47 | 1.6341 times | Mon 08 December 2025 | 66.61 (-4.49%) | 69.40 | 66.00 - 70.30 | 1.1076 times | Fri 05 December 2025 | 69.74 (0.97%) | 69.07 | 69.07 - 71.98 | 1.2169 times | Thu 04 December 2025 | 69.07 (-2.22%) | 70.64 | 68.25 - 72.24 | 1.0938 times | Wed 03 December 2025 | 70.64 (-1.83%) | 72.00 | 70.00 - 72.69 | 0.8413 times | Tue 02 December 2025 | 71.96 (-1.11%) | 72.69 | 71.23 - 72.69 | 0.43 times | Mon 01 December 2025 | 72.77 (-1.86%) | 74.50 | 72.60 - 75.74 | 0.6954 times | Fri 28 November 2025 | 74.15 (-3.78%) | 76.70 | 73.67 - 78.35 | 0.8545 times | Thu 27 November 2025 | 77.06 (3.51%) | 74.20 | 74.20 - 78.42 | 1.3897 times | Wed 26 November 2025 | 74.45 (2.38%) | 73.25 | 72.19 - 74.95 | 0.7712 times |
Weekly price and charts RajooEngineers
Strong weekly Stock price targets for RajooEngineers RAJOOENG are 61.12 and 67.31
| Weekly Target 1 | 60.05 |
| Weekly Target 2 | 62.19 |
| Weekly Target 3 | 66.243333333333 |
| Weekly Target 4 | 68.38 |
| Weekly Target 5 | 72.43 |
Weekly price and volumes for Rajoo Engineers
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 64.32 (-7.77%) | 69.40 | 64.11 - 70.30 | 0.6757 times | Fri 05 December 2025 | 69.74 (-5.95%) | 74.50 | 68.25 - 75.74 | 0.8309 times | Fri 28 November 2025 | 74.15 (-0.13%) | 76.00 | 70.10 - 78.42 | 1.1853 times | Fri 21 November 2025 | 74.25 (-9.4%) | 82.50 | 73.50 - 83.80 | 1.2947 times | Fri 14 November 2025 | 81.95 (-5.86%) | 87.99 | 81.20 - 88.88 | 0.7361 times | Fri 07 November 2025 | 87.05 (-0.81%) | 89.48 | 85.50 - 91.99 | 0.8882 times | Fri 31 October 2025 | 87.76 (0.38%) | 86.91 | 84.80 - 93.09 | 1.7039 times | Fri 24 October 2025 | 87.43 (3.87%) | 84.50 | 83.05 - 91.88 | 0.5932 times | Fri 17 October 2025 | 84.17 (-9.15%) | 91.00 | 83.47 - 92.29 | 0.9137 times | Fri 10 October 2025 | 92.65 (7.45%) | 90.54 | 85.77 - 95.06 | 1.1783 times | Fri 03 October 2025 | 86.23 (0.83%) | 84.50 | 79.97 - 86.95 | 0.7665 times |
Monthly price and charts RajooEngineers
Strong monthly Stock price targets for RajooEngineers RAJOOENG are 58.4 and 70.03
| Monthly Target 1 | 56.43 |
| Monthly Target 2 | 60.37 |
| Monthly Target 3 | 68.056666666667 |
| Monthly Target 4 | 72 |
| Monthly Target 5 | 79.69 |
Monthly price and volumes Rajoo Engineers
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 64.32 (-13.26%) | 74.50 | 64.11 - 75.74 | 0.3938 times | Fri 28 November 2025 | 74.15 (-15.51%) | 89.48 | 70.10 - 91.99 | 1.0727 times | Fri 31 October 2025 | 87.76 (7.18%) | 82.00 | 79.97 - 95.06 | 1.2634 times | Tue 30 September 2025 | 81.88 (-19.1%) | 101.98 | 81.00 - 103.69 | 1.1291 times | Fri 29 August 2025 | 101.21 (-8.46%) | 110.56 | 98.09 - 111.34 | 0.7983 times | Thu 31 July 2025 | 110.56 (1.26%) | 109.74 | 105.32 - 145.88 | 2.7268 times | Mon 30 June 2025 | 109.18 (-17.14%) | 131.49 | 108.73 - 132.38 | 0.5799 times | Fri 30 May 2025 | 131.76 (0%) | 131.00 | 129.15 - 136.33 | 0.0361 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RajooEngineers
Please login to view indicator analysis. or View indicator analysis of RajooEngineers RAJOOENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajoo Engineers RAJOOENG
DMA (daily moving average) of Rajoo Engineers RAJOOENG
| DMA period | DMA value |
| 5 day DMA | 67.15 |
| 12 day DMA | 70.79 |
| 20 day DMA | 73.74 |
| 35 day DMA | 79.34 |
| 50 day DMA | 81.69 |
| 100 day DMA | 93.26 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rajoo Engineers RAJOOENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.96 | 68.28 | 69.42 |
| 12 day EMA | 70.25 | 71.33 | 72.3 |
| 20 day EMA | 73.2 | 74.13 | 74.98 |
| 35 day EMA | 77.02 | 77.77 | 78.46 |
| 50 day EMA | 80.9 | 81.58 | 82.22 |
SMA (simple moving average) of Rajoo Engineers RAJOOENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.15 | 68.41 | 69.6 |
| 12 day SMA | 70.79 | 71.34 | 72.03 |
| 20 day SMA | 73.74 | 74.68 | 75.56 |
| 35 day SMA | 79.34 | 80.04 | 80.56 |
| 50 day SMA | 81.69 | 82.11 | 82.55 |
| 100 day SMA | 93.26 | 93.98 | 94.76 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.