Login or Join
HomepageRajooEngineers RAJOOENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajoo Engineers RAJOOENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajooEngineers
Strong Daily Stock price targets for RajooEngineers RAJOOENG are 64.52 and 67.1
| Daily Target 1 | 63.93 |
| Daily Target 2 | 65.11 |
| Daily Target 3 | 66.506666666667 |
| Daily Target 4 | 67.69 |
| Daily Target 5 | 69.09 |
Daily price and volume Rajoo Engineers
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 66.30 (-0.97%) | 67.66 | 65.32 - 67.90 | 0.815 times | Tue 10 February 2026 | 66.95 (-0.22%) | 67.09 | 66.50 - 68.64 | 0.5425 times | Mon 09 February 2026 | 67.10 (2.73%) | 65.66 | 65.10 - 68.50 | 1.2383 times | Fri 06 February 2026 | 65.32 (-0.24%) | 65.00 | 63.52 - 66.00 | 0.7338 times | Thu 05 February 2026 | 65.48 (-1.81%) | 67.20 | 63.54 - 67.20 | 0.8708 times | Wed 04 February 2026 | 66.69 (4.6%) | 63.98 | 62.76 - 67.00 | 1.0429 times | Tue 03 February 2026 | 63.76 (6.82%) | 62.10 | 60.96 - 64.81 | 1.4692 times | Mon 02 February 2026 | 59.69 (-1.58%) | 61.14 | 58.68 - 61.14 | 1.0268 times | Sun 01 February 2026 | 60.65 (-4.17%) | 62.80 | 59.90 - 64.07 | 1.0394 times | Fri 30 January 2026 | 63.29 (1.69%) | 62.24 | 61.50 - 63.82 | 1.2212 times | Thu 29 January 2026 | 62.24 (-3.02%) | 64.18 | 61.50 - 64.99 | 1.1236 times |
Weekly price and charts RajooEngineers
Strong weekly Stock price targets for RajooEngineers RAJOOENG are 65.7 and 69.24
| Weekly Target 1 | 63.14 |
| Weekly Target 2 | 64.72 |
| Weekly Target 3 | 66.68 |
| Weekly Target 4 | 68.26 |
| Weekly Target 5 | 70.22 |
Weekly price and volumes for Rajoo Engineers
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 66.30 (1.5%) | 65.66 | 65.10 - 68.64 | 0.2136 times | Fri 06 February 2026 | 65.32 (3.21%) | 62.80 | 58.68 - 67.20 | 0.5087 times | Fri 30 January 2026 | 63.29 (-2.01%) | 64.92 | 61.50 - 65.65 | 0.3426 times | Fri 23 January 2026 | 64.59 (-0.55%) | 64.95 | 63.85 - 73.80 | 1.0692 times | Fri 16 January 2026 | 64.95 (-4.43%) | 68.10 | 64.08 - 68.95 | 0.4683 times | Fri 09 January 2026 | 67.96 (5.5%) | 65.50 | 64.94 - 81.00 | 5.4589 times | Fri 02 January 2026 | 64.42 (4.27%) | 62.17 | 62.00 - 65.38 | 0.4219 times | Fri 26 December 2025 | 61.78 (-5.11%) | 65.63 | 60.27 - 66.91 | 0.5273 times | Fri 19 December 2025 | 65.11 (2.58%) | 63.47 | 61.80 - 71.43 | 0.6479 times | Fri 12 December 2025 | 63.47 (-8.99%) | 69.40 | 63.00 - 70.30 | 0.3417 times | Fri 05 December 2025 | 69.74 (-5.95%) | 74.50 | 68.25 - 75.74 | 0.3031 times |
Monthly price and charts RajooEngineers
Strong monthly Stock price targets for RajooEngineers RAJOOENG are 62.49 and 72.45
| Monthly Target 1 | 54.58 |
| Monthly Target 2 | 60.44 |
| Monthly Target 3 | 64.54 |
| Monthly Target 4 | 70.4 |
| Monthly Target 5 | 74.5 |
Monthly price and volumes Rajoo Engineers
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 66.30 (4.76%) | 62.80 | 58.68 - 68.64 | 0.3453 times | Fri 30 January 2026 | 63.29 (-1.43%) | 63.59 | 61.50 - 81.00 | 3.5777 times | Wed 31 December 2025 | 64.21 (-13.41%) | 74.50 | 60.27 - 75.74 | 1.0026 times | Fri 28 November 2025 | 74.15 (-15.51%) | 89.48 | 70.10 - 91.99 | 0.7156 times | Fri 31 October 2025 | 87.76 (7.18%) | 82.00 | 79.97 - 95.06 | 0.8429 times | Tue 30 September 2025 | 81.88 (-19.1%) | 101.98 | 81.00 - 103.69 | 0.7533 times | Fri 29 August 2025 | 101.21 (-8.46%) | 110.56 | 98.09 - 111.34 | 0.5326 times | Thu 31 July 2025 | 110.56 (1.26%) | 109.74 | 105.32 - 145.88 | 1.8192 times | Mon 30 June 2025 | 109.18 (-17.14%) | 131.49 | 108.73 - 132.38 | 0.3869 times | Fri 30 May 2025 | 131.76 (0%) | 131.00 | 129.15 - 136.33 | 0.0241 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RajooEngineers
Please login to view indicator analysis. or View indicator analysis of RajooEngineers RAJOOENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajoo Engineers RAJOOENG
DMA (daily moving average) of Rajoo Engineers RAJOOENG
| DMA period | DMA value |
| 5 day DMA | 66.23 |
| 12 day DMA | 64.3 |
| 20 day DMA | 65.05 |
| 35 day DMA | 65.84 |
| 50 day DMA | 66.09 |
| 100 day DMA | 75.52 |
| 150 day DMA | 86.95 |
| 200 day DMA |
EMA (exponential moving average) of Rajoo Engineers RAJOOENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.09 | 65.98 | 65.5 |
| 12 day EMA | 65.41 | 65.25 | 64.94 |
| 20 day EMA | 65.51 | 65.43 | 65.27 |
| 35 day EMA | 65.91 | 65.89 | 65.83 |
| 50 day EMA | 66.77 | 66.79 | 66.78 |
SMA (simple moving average) of Rajoo Engineers RAJOOENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.23 | 66.31 | 65.67 |
| 12 day SMA | 64.3 | 64.1 | 63.91 |
| 20 day SMA | 65.05 | 65.05 | 65.1 |
| 35 day SMA | 65.84 | 65.78 | 65.73 |
| 50 day SMA | 66.09 | 66.22 | 66.36 |
| 100 day SMA | 75.52 | 75.84 | 76.16 |
| 150 day SMA | 86.95 | 87.22 | 87.49 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.