Login or Join
HomepageRajooEngineers RAJOOENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajoo Engineers RAJOOENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajooEngineers
Strong Daily Stock price targets for RajooEngineers RAJOOENG are 64.62 and 67.8
| Daily Target 1 | 62.33 |
| Daily Target 2 | 63.72 |
| Daily Target 3 | 65.51 |
| Daily Target 4 | 66.9 |
| Daily Target 5 | 68.69 |
Daily price and volume Rajoo Engineers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 65.11 (1.18%) | 64.86 | 64.12 - 67.30 | 0.7085 times | Thu 18 December 2025 | 64.35 (-2.22%) | 65.81 | 63.83 - 65.89 | 0.4666 times | Wed 17 December 2025 | 65.81 (-0.12%) | 65.60 | 65.08 - 68.25 | 0.8175 times | Tue 16 December 2025 | 65.89 (-2.86%) | 67.00 | 65.51 - 68.34 | 0.6939 times | Mon 15 December 2025 | 67.83 (6.87%) | 63.47 | 61.80 - 71.43 | 3.9773 times | Sat 13 December 2025 | 63.47 (0%) | 65.20 | 63.00 - 65.93 | 0.6286 times | Fri 12 December 2025 | 63.47 (-2.16%) | 65.20 | 63.00 - 65.93 | 0.6286 times | Thu 11 December 2025 | 64.87 (0.86%) | 64.64 | 63.63 - 65.33 | 0.3514 times | Wed 10 December 2025 | 64.32 (-2.55%) | 66.51 | 64.11 - 67.00 | 0.5368 times | Tue 09 December 2025 | 66.00 (-0.92%) | 65.95 | 64.18 - 67.47 | 1.1908 times | Mon 08 December 2025 | 66.61 (-4.49%) | 69.40 | 66.00 - 70.30 | 0.8072 times |
Weekly price and charts RajooEngineers
Strong weekly Stock price targets for RajooEngineers RAJOOENG are 63.46 and 73.09
| Weekly Target 1 | 56.48 |
| Weekly Target 2 | 60.8 |
| Weekly Target 3 | 66.113333333333 |
| Weekly Target 4 | 70.43 |
| Weekly Target 5 | 75.74 |
Weekly price and volumes for Rajoo Engineers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 65.11 (2.58%) | 63.47 | 61.80 - 71.43 | 1.6109 times | Sat 13 December 2025 | 63.47 (-8.99%) | 69.40 | 63.00 - 70.30 | 1.0016 times | Fri 05 December 2025 | 69.74 (-5.95%) | 74.50 | 68.25 - 75.74 | 0.7536 times | Fri 28 November 2025 | 74.15 (-0.13%) | 76.00 | 70.10 - 78.42 | 1.0749 times | Fri 21 November 2025 | 74.25 (-9.4%) | 82.50 | 73.50 - 83.80 | 1.1741 times | Fri 14 November 2025 | 81.95 (-5.86%) | 87.99 | 81.20 - 88.88 | 0.6675 times | Fri 07 November 2025 | 87.05 (-0.81%) | 89.48 | 85.50 - 91.99 | 0.8055 times | Fri 31 October 2025 | 87.76 (0.38%) | 86.91 | 84.80 - 93.09 | 1.5453 times | Fri 24 October 2025 | 87.43 (3.87%) | 84.50 | 83.05 - 91.88 | 0.538 times | Fri 17 October 2025 | 84.17 (-9.15%) | 91.00 | 83.47 - 92.29 | 0.8286 times | Fri 10 October 2025 | 92.65 (7.45%) | 90.54 | 85.77 - 95.06 | 1.0686 times |
Monthly price and charts RajooEngineers
Strong monthly Stock price targets for RajooEngineers RAJOOENG are 56.49 and 70.43
| Monthly Target 1 | 53.61 |
| Monthly Target 2 | 59.36 |
| Monthly Target 3 | 67.55 |
| Monthly Target 4 | 73.3 |
| Monthly Target 5 | 81.49 |
Monthly price and volumes Rajoo Engineers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 65.11 (-12.19%) | 74.50 | 61.80 - 75.74 | 0.9049 times | Fri 28 November 2025 | 74.15 (-15.51%) | 89.48 | 70.10 - 91.99 | 1.0006 times | Fri 31 October 2025 | 87.76 (7.18%) | 82.00 | 79.97 - 95.06 | 1.1785 times | Tue 30 September 2025 | 81.88 (-19.1%) | 101.98 | 81.00 - 103.69 | 1.0532 times | Fri 29 August 2025 | 101.21 (-8.46%) | 110.56 | 98.09 - 111.34 | 0.7447 times | Thu 31 July 2025 | 110.56 (1.26%) | 109.74 | 105.32 - 145.88 | 2.5436 times | Mon 30 June 2025 | 109.18 (-17.14%) | 131.49 | 108.73 - 132.38 | 0.5409 times | Fri 30 May 2025 | 131.76 (0%) | 131.00 | 129.15 - 136.33 | 0.0336 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RajooEngineers
Please login to view indicator analysis. or View indicator analysis of RajooEngineers RAJOOENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajoo Engineers RAJOOENG
DMA (daily moving average) of Rajoo Engineers RAJOOENG
| DMA period | DMA value |
| 5 day DMA | 65.8 |
| 12 day DMA | 65.62 |
| 20 day DMA | 68.51 |
| 35 day DMA | 74.13 |
| 50 day DMA | 78.23 |
| 100 day DMA | 88.37 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rajoo Engineers RAJOOENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.25 | 65.32 | 65.8 |
| 12 day EMA | 66.51 | 66.77 | 67.21 |
| 20 day EMA | 68.77 | 69.15 | 69.66 |
| 35 day EMA | 73.14 | 73.61 | 74.15 |
| 50 day EMA | 77.86 | 78.38 | 78.95 |
SMA (simple moving average) of Rajoo Engineers RAJOOENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.8 | 65.47 | 65.29 |
| 12 day SMA | 65.62 | 65.95 | 66.48 |
| 20 day SMA | 68.51 | 68.81 | 69.3 |
| 35 day SMA | 74.13 | 74.77 | 75.47 |
| 50 day SMA | 78.23 | 78.76 | 79.21 |
| 100 day SMA | 88.37 | 88.81 | 89.31 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.