Login or Join
HomepageRajooEngineers RAJOOENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajoo Engineers RAJOOENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajooEngineers
Strong Daily Stock price targets for RajooEngineers RAJOOENG are 54.66 and 55.36
| Daily Target 1 | 54.54 |
| Daily Target 2 | 54.78 |
| Daily Target 3 | 55.24 |
| Daily Target 4 | 55.48 |
| Daily Target 5 | 55.94 |
Daily price and volume Rajoo Engineers
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 55.02 (-0.78%) | 55.70 | 55.00 - 55.70 | 0.4551 times | Thu 21 May 2026 | 55.45 (1.46%) | 55.00 | 54.76 - 55.72 | 0.6705 times | Wed 20 May 2026 | 54.65 (-0.04%) | 54.49 | 53.91 - 55.00 | 0.5786 times | Tue 19 May 2026 | 54.67 (1.39%) | 54.65 | 53.86 - 55.49 | 0.6826 times | Mon 18 May 2026 | 53.92 (-3.75%) | 55.11 | 53.25 - 55.75 | 1.2929 times | Fri 15 May 2026 | 56.02 (-1.37%) | 56.58 | 55.64 - 57.68 | 0.9192 times | Thu 14 May 2026 | 56.80 (-0.18%) | 57.03 | 56.03 - 57.90 | 1.112 times | Wed 13 May 2026 | 56.90 (-0.54%) | 56.45 | 56.45 - 58.48 | 1.0457 times | Tue 12 May 2026 | 57.21 (-2.69%) | 57.50 | 56.94 - 58.70 | 1.2985 times | Mon 11 May 2026 | 58.79 (-4.48%) | 60.87 | 56.67 - 60.87 | 1.9449 times | Fri 08 May 2026 | 61.55 (3.41%) | 59.89 | 59.06 - 63.00 | 3.8711 times |
Weekly price and charts RajooEngineers
Strong weekly Stock price targets for RajooEngineers RAJOOENG are 52.89 and 55.39
| Weekly Target 1 | 52.17 |
| Weekly Target 2 | 53.6 |
| Weekly Target 3 | 54.673333333333 |
| Weekly Target 4 | 56.1 |
| Weekly Target 5 | 57.17 |
Weekly price and volumes for Rajoo Engineers
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 55.02 (-1.79%) | 55.11 | 53.25 - 55.75 | 0.2342 times | Fri 15 May 2026 | 56.02 (-8.98%) | 60.87 | 55.64 - 60.87 | 0.4022 times | Fri 08 May 2026 | 61.55 (6.25%) | 58.05 | 55.30 - 63.00 | 0.765 times | Thu 30 April 2026 | 57.93 (-18.49%) | 72.14 | 57.16 - 73.11 | 2.167 times | Fri 24 April 2026 | 71.07 (5.13%) | 67.90 | 65.00 - 74.75 | 1.482 times | Fri 17 April 2026 | 67.60 (6.88%) | 60.46 | 60.46 - 69.23 | 0.6881 times | Fri 10 April 2026 | 63.25 (18.69%) | 53.50 | 52.29 - 63.90 | 1.3746 times | Thu 02 April 2026 | 53.29 (4.88%) | 50.71 | 46.00 - 54.04 | 0.9956 times | Fri 27 March 2026 | 50.81 (-9.09%) | 54.95 | 50.49 - 55.86 | 1.2528 times | Fri 20 March 2026 | 55.89 (-2.41%) | 57.27 | 55.04 - 59.00 | 0.6385 times | Fri 13 March 2026 | 57.27 (-6.67%) | 59.67 | 56.12 - 62.34 | 0.8656 times |
Monthly price and charts RajooEngineers
Strong monthly Stock price targets for RajooEngineers RAJOOENG are 49.26 and 59.01
| Monthly Target 1 | 47.34 |
| Monthly Target 2 | 51.18 |
| Monthly Target 3 | 57.09 |
| Monthly Target 4 | 60.93 |
| Monthly Target 5 | 66.84 |
Monthly price and volumes Rajoo Engineers
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 55.02 (-5.02%) | 58.05 | 53.25 - 63.00 | 0.2787 times | Thu 30 April 2026 | 57.93 (24.1%) | 48.00 | 48.00 - 74.75 | 1.2418 times | Mon 30 March 2026 | 46.68 (-25.3%) | 60.00 | 46.00 - 62.34 | 0.748 times | Fri 27 February 2026 | 62.49 (-1.26%) | 62.80 | 58.68 - 68.64 | 0.5773 times | Fri 30 January 2026 | 63.29 (-1.43%) | 63.59 | 61.50 - 81.00 | 3.4474 times | Wed 31 December 2025 | 64.21 (-13.41%) | 74.50 | 60.27 - 75.74 | 0.9661 times | Fri 28 November 2025 | 74.15 (-15.51%) | 89.48 | 70.10 - 91.99 | 0.6895 times | Fri 31 October 2025 | 87.76 (7.18%) | 82.00 | 79.97 - 95.06 | 0.8122 times | Tue 30 September 2025 | 81.88 (-19.1%) | 101.98 | 81.00 - 103.69 | 0.7258 times | Fri 29 August 2025 | 101.21 (-8.46%) | 110.56 | 98.09 - 111.34 | 0.5132 times | Thu 31 July 2025 | 110.56 (1.26%) | 109.74 | 105.32 - 145.88 | 1.7529 times |
Indicator Analysis of RajooEngineers
Please login to view indicator analysis. or View indicator analysis of RajooEngineers RAJOOENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajoo Engineers RAJOOENG
DMA (daily moving average) of Rajoo Engineers RAJOOENG
| DMA period | DMA value |
| 5 day DMA | 54.74 |
| 12 day DMA | 56.71 |
| 20 day DMA | 59.15 |
| 35 day DMA | 60.58 |
| 50 day DMA | 59.1 |
| 100 day DMA | 62.02 |
| 150 day DMA | 67.23 |
| 200 day DMA | 74.97 |
EMA (exponential moving average) of Rajoo Engineers RAJOOENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.24 | 55.35 | 55.3 |
| 12 day EMA | 56.62 | 56.91 | 57.17 |
| 20 day EMA | 57.92 | 58.23 | 58.52 |
| 35 day EMA | 58.35 | 58.55 | 58.73 |
| 50 day EMA | 58.79 | 58.94 | 59.08 |
SMA (simple moving average) of Rajoo Engineers RAJOOENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.74 | 54.94 | 55.21 |
| 12 day SMA | 56.71 | 57.03 | 57.08 |
| 20 day SMA | 59.15 | 60 | 60.61 |
| 35 day SMA | 60.58 | 60.34 | 60.21 |
| 50 day SMA | 59.1 | 59.23 | 59.31 |
| 100 day SMA | 62.02 | 62.1 | 62.19 |
| 150 day SMA | 67.23 | 67.48 | 67.73 |
| 200 day SMA | 74.97 | 75.24 | 75.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.