Login or Join
HomepageRajnandiniMetal RAJMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajnandini Metal RAJMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajnandiniMetal
Strong Daily Stock price targets for RajnandiniMetal RAJMET are 16.23 and 20.08
| Daily Target 1 | 15.37 |
| Daily Target 2 | 17.08 |
| Daily Target 3 | 19.216666666667 |
| Daily Target 4 | 20.93 |
| Daily Target 5 | 23.07 |
Daily price and volume Rajnandini Metal
| Date | Closing | Open | Range | Volume | Mon 08 January 2024 | 18.80 (-3.34%) | 19.60 | 17.50 - 21.35 | 1.1824 times | Fri 05 January 2024 | 19.45 (9.89%) | 18.55 | 18.55 - 19.45 | 0.7711 times | Thu 04 January 2024 | 17.70 (20%) | 16.00 | 15.75 - 17.70 | 1.0933 times | Wed 03 January 2024 | 14.75 (8.06%) | 14.00 | 13.10 - 15.00 | 0.9056 times | Tue 02 January 2024 | 13.65 (8.33%) | 13.50 | 13.00 - 14.00 | 1.2754 times | Mon 01 January 2024 | 12.60 (19.43%) | 10.75 | 10.55 - 12.65 | 1.849 times | Fri 29 December 2023 | 10.55 (-5.8%) | 11.40 | 10.45 - 11.40 | 1.1577 times | Thu 28 December 2023 | 11.20 (3.7%) | 11.05 | 10.90 - 11.25 | 0.3384 times | Wed 27 December 2023 | 10.80 (2.37%) | 11.15 | 10.50 - 11.30 | 0.6724 times | Tue 26 December 2023 | 10.55 (12.83%) | 11.45 | 10.30 - 11.45 | 0.7548 times | Tue 06 June 2023 | 9.35 (0%) | 9.45 | 9.25 - 9.50 | 0.0165 times |
Weekly price and charts RajnandiniMetal
Strong weekly Stock price targets for RajnandiniMetal RAJMET are 16.23 and 20.08
| Weekly Target 1 | 15.37 |
| Weekly Target 2 | 17.08 |
| Weekly Target 3 | 19.216666666667 |
| Weekly Target 4 | 20.93 |
| Weekly Target 5 | 23.07 |
Weekly price and volumes for Rajnandini Metal
| Date | Closing | Open | Range | Volume | Mon 08 January 2024 | 18.80 (-3.34%) | 19.60 | 17.50 - 21.35 | 1.0758 times | Fri 05 January 2024 | 19.45 (84.36%) | 10.75 | 10.55 - 19.45 | 5.3629 times | Fri 29 December 2023 | 10.55 (12.83%) | 11.45 | 10.30 - 11.45 | 2.6598 times | Tue 06 June 2023 | 9.35 (-0.53%) | 9.65 | 8.65 - 9.65 | 0.0254 times | Fri 02 June 2023 | 9.40 (2.17%) | 9.35 | 9.20 - 9.65 | 0.0334 times | Fri 26 May 2023 | 9.20 (-4.17%) | 9.80 | 8.75 - 9.80 | 0.1203 times | Fri 19 May 2023 | 9.60 (-3.03%) | 10.00 | 8.10 - 10.40 | 0.1611 times | Fri 12 May 2023 | 9.90 (-5.71%) | 10.90 | 9.80 - 11.40 | 0.1489 times | Fri 05 May 2023 | 10.50 (-13.22%) | 12.55 | 10.10 - 12.55 | 0.1904 times | Fri 28 April 2023 | 12.10 (0.83%) | 12.45 | 11.15 - 14.25 | 0.2218 times | Fri 21 April 2023 | 12.00 (3.9%) | 11.80 | 11.10 - 12.80 | 0.0578 times |
Monthly price and charts RajnandiniMetal
Strong monthly Stock price targets for RajnandiniMetal RAJMET are 14.68 and 25.48
| Monthly Target 1 | 6.1 |
| Monthly Target 2 | 12.45 |
| Monthly Target 3 | 16.9 |
| Monthly Target 4 | 23.25 |
| Monthly Target 5 | 27.7 |
Monthly price and volumes Rajnandini Metal
| Date | Closing | Open | Range | Volume | Mon 08 January 2024 | 18.80 (78.2%) | 10.75 | 10.55 - 21.35 | 5.5724 times | Fri 29 December 2023 | 10.55 (12.83%) | 11.45 | 10.30 - 11.45 | 2.3019 times | Tue 06 June 2023 | 9.35 (-1.06%) | 9.60 | 8.65 - 9.65 | 0.0326 times | Wed 31 May 2023 | 9.45 (-21.9%) | 12.55 | 8.10 - 12.55 | 0.5556 times | Fri 28 April 2023 | 12.10 (8.04%) | 11.00 | 11.00 - 14.25 | 0.3953 times | Fri 31 March 2023 | 11.20 (-20.28%) | 14.05 | 9.55 - 14.50 | 0.2039 times | Tue 28 February 2023 | 14.05 (-11.64%) | 16.30 | 12.00 - 16.60 | 0.2351 times | Tue 31 January 2023 | 15.90 (-39.08%) | 27.00 | 13.85 - 27.00 | 0.4364 times | Fri 30 December 2022 | 26.10 (-18.44%) | 30.50 | 24.25 - 31.65 | 0.1658 times | Wed 30 November 2022 | 32.00 (-88.63%) | 282.10 | 26.95 - 296.55 | 0.1012 times | Mon 31 October 2022 | 281.40 (-3.83%) | 290.90 | 246.00 - 294.00 | 0.006 times |
Indicator Analysis of RajnandiniMetal
Please login to view indicator analysis. or View indicator analysis of RajnandiniMetal RAJMET on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajnandini Metal RAJMET
DMA (daily moving average) of Rajnandini Metal RAJMET
| DMA period | DMA value |
| 5 day DMA | 16.87 |
| 12 day DMA | 13.23 |
| 20 day DMA | 11.66 |
| 35 day DMA | 10.93 |
| 50 day DMA | 11.34 |
| 100 day DMA | 12.28 |
| 150 day DMA | 36.85 |
| 200 day DMA | 108.15 |
EMA (exponential moving average) of Rajnandini Metal RAJMET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.04 | 16.16 | 14.52 |
| 12 day EMA | 14.37 | 13.56 | 12.49 |
| 20 day EMA | 12.98 | 12.37 | 11.63 |
| 35 day EMA | 12.18 | 11.79 | 11.34 |
| 50 day EMA | 11.93 | 11.65 | 11.33 |
SMA (simple moving average) of Rajnandini Metal RAJMET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.87 | 15.63 | 13.85 |
| 12 day SMA | 13.23 | 12.45 | 11.61 |
| 20 day SMA | 11.66 | 11.17 | 10.64 |
| 35 day SMA | 10.93 | 10.73 | 10.52 |
| 50 day SMA | 11.34 | 11.21 | 11.08 |
| 100 day SMA | 12.28 | 12.27 | 12.25 |
| 150 day SMA | 36.85 | 38.59 | 40.34 |
| 200 day SMA | 108.15 | 110.43 | 112.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.