Login or Join
HomepageRajputanaIndustries RAJINDLTD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajputana Industries RAJINDLTD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajputanaIndustries
Strong Daily Stock price targets for RajputanaIndustries RAJINDLTD_SM are 74.68 and 77.03
| Daily Target 1 | 74.05 |
| Daily Target 2 | 75.3 |
| Daily Target 3 | 76.4 |
| Daily Target 4 | 77.65 |
| Daily Target 5 | 78.75 |
Daily price and volume Rajputana Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 76.55 (-0.58%) | 77.10 | 75.15 - 77.50 | 1.6216 times | Wed 18 February 2026 | 77.00 (-1.22%) | 77.05 | 77.00 - 77.05 | 0.8108 times | Tue 17 February 2026 | 77.95 (0.71%) | 76.15 | 76.15 - 80.00 | 1.0811 times | Mon 16 February 2026 | 77.40 (-3.25%) | 75.05 | 75.05 - 77.40 | 0.5405 times | Fri 13 February 2026 | 80.00 (3.49%) | 82.00 | 80.00 - 82.00 | 0.5405 times | Wed 11 February 2026 | 77.30 (-2.21%) | 78.00 | 77.30 - 78.00 | 0.5405 times | Tue 10 February 2026 | 79.05 (0.83%) | 78.40 | 78.40 - 80.65 | 1.8919 times | Mon 09 February 2026 | 78.40 (3.43%) | 75.00 | 75.00 - 78.40 | 2.4324 times | Thu 05 February 2026 | 75.80 (-5.25%) | 75.80 | 75.80 - 75.80 | 0.2703 times | Wed 04 February 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 0.2703 times | Tue 03 February 2026 | 80.00 (5.96%) | 76.15 | 76.15 - 80.00 | 0.8108 times |
Weekly price and charts RajputanaIndustries
Strong weekly Stock price targets for RajputanaIndustries RAJINDLTD_SM are 75.8 and 80.75
| Weekly Target 1 | 72.25 |
| Weekly Target 2 | 74.4 |
| Weekly Target 3 | 77.2 |
| Weekly Target 4 | 79.35 |
| Weekly Target 5 | 82.15 |
Weekly price and volumes for Rajputana Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 76.55 (-4.31%) | 75.05 | 75.05 - 80.00 | 0.3119 times | Fri 13 February 2026 | 80.00 (5.54%) | 75.00 | 75.00 - 82.00 | 0.4158 times | Thu 05 February 2026 | 75.80 (-5.25%) | 80.00 | 75.00 - 80.00 | 0.3742 times | Fri 30 January 2026 | 80.00 (8.84%) | 74.95 | 73.00 - 85.30 | 1.9958 times | Fri 23 January 2026 | 73.50 (-6.96%) | 79.00 | 72.50 - 79.95 | 0.8316 times | Fri 16 January 2026 | 79.00 (-2.47%) | 80.80 | 78.45 - 81.50 | 0.5613 times | Fri 09 January 2026 | 81.00 (-4.99%) | 85.10 | 81.00 - 85.95 | 1.1435 times | Fri 02 January 2026 | 85.25 (1.73%) | 85.15 | 82.00 - 89.00 | 2.8274 times | Fri 26 December 2025 | 83.80 (-0.36%) | 85.20 | 83.10 - 85.20 | 0.5821 times | Fri 19 December 2025 | 84.10 (-1.64%) | 85.50 | 83.80 - 85.50 | 0.9563 times | Fri 12 December 2025 | 85.50 (-0.47%) | 84.20 | 82.05 - 86.00 | 0.79 times |
Monthly price and charts RajputanaIndustries
Strong monthly Stock price targets for RajputanaIndustries RAJINDLTD_SM are 72.28 and 79.28
| Monthly Target 1 | 70.85 |
| Monthly Target 2 | 73.7 |
| Monthly Target 3 | 77.85 |
| Monthly Target 4 | 80.7 |
| Monthly Target 5 | 84.85 |
Monthly price and volumes Rajputana Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 76.55 (-4.31%) | 80.00 | 75.00 - 82.00 | 0.2128 times | Fri 30 January 2026 | 80.00 (-3.73%) | 83.20 | 72.50 - 85.95 | 0.9474 times | Wed 31 December 2025 | 83.10 (-7.67%) | 91.00 | 82.00 - 91.00 | 1.1281 times | Fri 28 November 2025 | 90.00 (10.57%) | 81.20 | 81.20 - 91.00 | 1.0598 times | Fri 31 October 2025 | 81.40 (4.36%) | 77.00 | 70.05 - 84.00 | 0.6062 times | Tue 30 September 2025 | 78.00 (-2.5%) | 81.95 | 75.00 - 95.00 | 0.6182 times | Fri 29 August 2025 | 80.00 (-7.08%) | 87.00 | 80.00 - 94.50 | 0.9795 times | Thu 31 July 2025 | 86.10 (4.36%) | 82.00 | 76.25 - 101.90 | 2.7057 times | Mon 30 June 2025 | 82.50 (4.43%) | 79.00 | 77.00 - 86.45 | 1.0518 times | Fri 30 May 2025 | 79.00 (1.28%) | 77.05 | 71.00 - 86.05 | 0.6905 times | Wed 30 April 2025 | 78.00 (5.12%) | 75.35 | 74.05 - 83.70 | 0.831 times |
Indicator Analysis of RajputanaIndustries
Please login to view indicator analysis. or View indicator analysis of RajputanaIndustries RAJINDLTD_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajputana Industries RAJINDLTD_SM
DMA (daily moving average) of Rajputana Industries RAJINDLTD_SM
| DMA period | DMA value |
| 5 day DMA | 77.78 |
| 12 day DMA | 77.91 |
| 20 day DMA | 77.17 |
| 35 day DMA | 79.54 |
| 50 day DMA | 80.88 |
| 100 day DMA | 81.06 |
| 150 day DMA | 82.3 |
| 200 day DMA | 81.41 |
EMA (exponential moving average) of Rajputana Industries RAJINDLTD_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.36 | 77.77 | 78.15 |
| 12 day EMA | 77.77 | 77.99 | 78.17 |
| 20 day EMA | 78.23 | 78.41 | 78.56 |
| 35 day EMA | 79.51 | 79.68 | 79.84 |
| 50 day EMA | 81.09 | 81.28 | 81.45 |
SMA (simple moving average) of Rajputana Industries RAJINDLTD_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.78 | 77.93 | 78.34 |
| 12 day SMA | 77.91 | 78.2 | 78.66 |
| 20 day SMA | 77.17 | 77.34 | 77.44 |
| 35 day SMA | 79.54 | 79.74 | 79.92 |
| 50 day SMA | 80.88 | 81.05 | 81.21 |
| 100 day SMA | 81.06 | 81.09 | 81.13 |
| 150 day SMA | 82.3 | 82.32 | 82.34 |
| 200 day SMA | 81.41 | 81.41 | 81.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.