RajeshExports RAJESHEXPO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajesh Exports RAJESHEXPO_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajeshExports

Strong Daily Stock price targets for RajeshExports RAJESHEXPO_BZ are 170.16 and 176.48

Daily Target 1	164.89
Daily Target 2	169.11
Daily Target 3	171.21333333333
Daily Target 4	175.43
Daily Target 5	177.53

Daily price and volume Rajesh Exports

Date	Closing	Open	Range	Volume
Fri 16 January 2026	173.32 (5%)	170.00	167.00 - 173.32	0.5662 times
Wed 14 January 2026	165.07 (0.25%)	164.66	159.73 - 167.00	0.4227 times
Tue 13 January 2026	164.66 (0.83%)	164.06	164.00 - 168.00	0.6053 times
Mon 12 January 2026	163.30 (-3.19%)	166.00	160.25 - 168.68	0.8323 times
Fri 09 January 2026	168.68 (-1.76%)	171.00	167.00 - 174.00	0.633 times
Thu 08 January 2026	171.71 (-2.34%)	175.00	171.00 - 176.00	0.6523 times
Wed 07 January 2026	175.83 (-0.59%)	176.50	172.87 - 176.89	0.6327 times
Tue 06 January 2026	176.87 (1.89%)	171.85	171.00 - 177.00	1.2456 times
Mon 05 January 2026	173.59 (-4.09%)	179.35	171.95 - 179.35	3.1858 times
Fri 02 January 2026	180.99 (1.29%)	183.50	175.00 - 183.90	1.224 times
Thu 01 January 2026	178.68 (-2.7%)	182.00	177.96 - 183.90	1.2262 times

Daily chart RajeshExports

Weekly price and charts RajeshExports

Strong weekly Stock price targets for RajeshExports RAJESHEXPO_BZ are 166.53 and 180.12

Weekly Target 1	155.2
Weekly Target 2	164.26
Weekly Target 3	168.79
Weekly Target 4	177.85
Weekly Target 5	182.38

Weekly price and volumes for Rajesh Exports

Date	Closing	Open	Range	Volume
Fri 16 January 2026	173.32 (2.75%)	166.00	159.73 - 173.32	0.4787 times
Fri 09 January 2026	168.68 (-6.8%)	179.35	167.00 - 179.35	1.2528 times
Fri 02 January 2026	180.99 (0%)	202.15	175.00 - 202.15	1.2685 times
Mon 19 January 2026	(0%)		-	0 times

weekly chart RajeshExports

Monthly price and charts RajeshExports

Strong monthly Stock price targets for RajeshExports RAJESHEXPO_BZ are 154.44 and 178.61

Monthly Target 1	148.15
Monthly Target 2	160.73
Monthly Target 3	172.31666666667
Monthly Target 4	184.9
Monthly Target 5	196.49

Monthly price and volumes Rajesh Exports

Date	Closing	Open	Range	Volume
Fri 16 January 2026	173.32 (-5.62%)	182.00	159.73 - 183.90	1.4597 times
Wed 31 December 2025	183.64 (0%)	212.78	182.45 - 212.78	0.5403 times
Mon 19 January 2026	(0%)		-	0 times

monthly chart RajeshExports

Indicator Analysis of RajeshExports

Please login to view indicator analysis. or View indicator analysis of RajeshExports RAJESHEXPO_BZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Rajesh Exports RAJESHEXPO_BZ

DMA (daily moving average) of Rajesh Exports RAJESHEXPO_BZ

DMA period	DMA value
5 day DMA	167.01
12 day DMA	173.03
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rajesh Exports RAJESHEXPO_BZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	169.41	167.45	168.64
12 day EMA	176.37	176.92	179.07
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Rajesh Exports RAJESHEXPO_BZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	167.01	166.68	168.84
12 day SMA	173.03	174.59
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA