RajeshExports RAJESHEXPO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajesh Exports RAJESHEXPO_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajeshExports

Strong Daily Stock price targets for RajeshExports RAJESHEXPO_BZ are 88.85 and 94.74

Daily Target 1	83.94
Daily Target 2	87.86
Daily Target 3	89.826666666667
Daily Target 4	93.75
Daily Target 5	95.72

Daily price and volume Rajesh Exports

Date	Closing	Open	Range	Volume
Tue 21 July 2026	91.79 (5%)	87.25	85.90 - 91.79	1.9776 times
Mon 20 July 2026	87.42 (1.69%)	85.00	84.00 - 87.90	0.5336 times
Fri 17 July 2026	85.97 (-1.07%)	86.90	85.51 - 88.00	0.5229 times
Thu 16 July 2026	86.90 (-1.06%)	87.83	86.51 - 89.00	0.6109 times
Wed 15 July 2026	87.83 (-2.41%)	90.00	87.50 - 90.99	0.8013 times
Tue 14 July 2026	90.00 (-1.81%)	90.01	89.00 - 92.00	0.5759 times
Mon 13 July 2026	91.66 (-2.15%)	93.67	91.40 - 95.49	0.5924 times
Fri 10 July 2026	93.67 (0.3%)	92.31	90.00 - 98.05	2.6867 times
Thu 09 July 2026	93.39 (0.2%)	91.35	91.18 - 95.08	0.6227 times
Wed 08 July 2026	93.20 (-4.42%)	96.00	92.64 - 97.50	1.076 times
Tue 07 July 2026	97.51 (2.62%)	97.44	95.01 - 102.31	2.6813 times

Daily chart RajeshExports

Weekly price and charts RajeshExports

Strong weekly Stock price targets for RajeshExports RAJESHEXPO_BZ are 87.9 and 95.69

Weekly Target 1	81.4
Weekly Target 2	86.6
Weekly Target 3	89.193333333333
Weekly Target 4	94.39
Weekly Target 5	96.98

Weekly price and volumes for Rajesh Exports

Date	Closing	Open	Range	Volume
Tue 21 July 2026	91.79 (6.77%)	85.00	84.00 - 91.79	0.3033 times
Fri 17 July 2026	85.97 (-8.22%)	93.67	85.51 - 95.49	0.3748 times
Fri 10 July 2026	93.67 (-1.42%)	97.44	90.00 - 102.31	0.8535 times
Fri 03 July 2026	95.02 (-2.06%)	92.17	86.00 - 96.77	2.3811 times
Thu 25 June 2026	97.02 (-0.5%)	102.38	97.02 - 107.49	0.5449 times
Fri 19 June 2026	97.51 (27.61%)	72.63	72.63 - 97.51	3.2465 times
Fri 12 June 2026	76.41 (-22.61%)	93.80	76.41 - 93.80	1.1549 times
Fri 05 June 2026	98.73 (-16.56%)	117.40	98.73 - 117.40	0.4698 times
Fri 29 May 2026	118.33 (10.14%)	109.85	107.90 - 123.00	0.4062 times
Fri 22 May 2026	107.44 (-2.12%)	106.20	104.32 - 110.88	0.2651 times
Fri 15 May 2026	109.77 (-10.02%)	117.00	106.20 - 120.97	0.4432 times

weekly chart RajeshExports

Monthly price and charts RajeshExports

Strong monthly Stock price targets for RajeshExports RAJESHEXPO_BZ are 87.9 and 106.21

Monthly Target 1	74.39
Monthly Target 2	83.09
Monthly Target 3	92.7
Monthly Target 4	101.4
Monthly Target 5	111.01

Monthly price and volumes Rajesh Exports

Date	Closing	Open	Range	Volume
Tue 21 July 2026	91.79 (-0.03%)	87.23	84.00 - 102.31	0.8811 times
Tue 30 June 2026	91.82 (-22.4%)	117.40	72.63 - 117.40	2.114 times
Fri 29 May 2026	118.33 (-0.73%)	121.00	104.32 - 126.00	0.4587 times
Thu 30 April 2026	119.20 (48.3%)	80.41	80.41 - 132.95	1.3179 times
Mon 30 March 2026	80.38 (-44.11%)	136.62	80.38 - 140.94	1.4669 times
Fri 27 February 2026	143.81 (-11.43%)	159.99	143.45 - 192.40	0.9991 times
Fri 30 January 2026	162.36 (-11.59%)	182.00	156.50 - 183.90	0.6098 times
Wed 31 December 2025	183.64 (0%)	212.78	182.45 - 212.78	0.1525 times
Wed 22 July 2026	(0%)		-	0 times

monthly chart RajeshExports

Indicator Analysis of RajeshExports

Please login to view indicator analysis. or View indicator analysis of RajeshExports RAJESHEXPO_BZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Rajesh Exports RAJESHEXPO_BZ

DMA (daily moving average) of Rajesh Exports RAJESHEXPO_BZ

DMA period	DMA value
5 day DMA	87.98
12 day DMA	91.2
20 day DMA	93.32
35 day DMA	93.29
50 day DMA	99.09
100 day DMA	108.05
150 day DMA
200 day DMA

EMA (exponential moving average) of Rajesh Exports RAJESHEXPO_BZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	89.25	87.98	88.26
12 day EMA	90.4	90.15	90.65
20 day EMA	91.92	91.93	92.41
35 day EMA	96.31	96.58	97.12
50 day EMA	99.73	100.05	100.57

SMA (simple moving average) of Rajesh Exports RAJESHEXPO_BZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	87.98	87.62	88.47
12 day SMA	91.2	91.19	91.18
20 day SMA	93.32	93.6	93.88
35 day SMA	93.29	94.05	95.04
50 day SMA	99.09	99.7	100.37
100 day SMA	108.05	108.79	109.59
150 day SMA
200 day SMA