RajeshExports RAJESHEXPO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajesh Exports RAJESHEXPO_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajeshExports

Strong Daily Stock price targets for RajeshExports RAJESHEXPO_BZ are 116.43 and 120.48

Daily Target 1113.05
Daily Target 2115.75
Daily Target 3117.1
Daily Target 4119.8
Daily Target 5121.15

Daily price and volume Rajesh Exports

Date Closing Open Range Volume
Tue 26 May 2026 118.45 (5%) 117.65 114.40 - 118.45 1.235 times
Mon 25 May 2026 112.81 (5%) 109.85 107.90 - 112.81 1.2935 times
Fri 22 May 2026 107.44 (0.05%) 108.00 105.80 - 108.97 0.9991 times
Thu 21 May 2026 107.39 (-1.19%) 106.30 106.00 - 108.90 1.0909 times
Wed 20 May 2026 108.68 (0.26%) 110.88 105.81 - 110.88 0.4946 times
Tue 19 May 2026 108.40 (2.61%) 107.79 105.64 - 108.70 0.5907 times
Mon 18 May 2026 105.64 (-3.76%) 106.20 104.32 - 109.00 1.0111 times
Fri 15 May 2026 109.77 (0.6%) 108.25 108.25 - 111.00 0.8268 times
Thu 14 May 2026 109.11 (-2.31%) 111.65 108.20 - 114.98 1.0369 times
Wed 13 May 2026 111.69 (0.39%) 107.20 106.20 - 116.00 1.4214 times
Tue 12 May 2026 111.26 (-4.29%) 116.80 110.50 - 116.80 1.858 times

Daily chart RajeshExports

Weekly price and charts RajeshExports

Strong weekly Stock price targets for RajeshExports RAJESHEXPO_BZ are 113.18 and 123.73

Weekly Target 1104.38
Weekly Target 2111.42
Weekly Target 3114.93333333333
Weekly Target 4121.97
Weekly Target 5125.48

Weekly price and volumes for Rajesh Exports

Date Closing Open Range Volume
Tue 26 May 2026 118.45 (10.25%) 109.85 107.90 - 118.45 0.2536 times
Fri 22 May 2026 107.44 (-2.12%) 106.20 104.32 - 110.88 0.4199 times
Fri 15 May 2026 109.77 (-10.02%) 117.00 106.20 - 120.97 0.7018 times
Fri 08 May 2026 121.99 (2.34%) 121.00 117.15 - 126.00 0.4977 times
Thu 30 April 2026 119.20 (-6%) 125.00 118.66 - 131.99 0.6317 times
Fri 24 April 2026 126.81 (0.4%) 126.25 112.40 - 129.80 1.2024 times
Fri 17 April 2026 126.31 (15.08%) 115.00 104.60 - 132.95 1.557 times
Fri 10 April 2026 109.76 (25.76%) 85.00 82.92 - 109.76 2.4809 times
Thu 02 April 2026 87.28 (3.16%) 82.00 80.38 - 87.42 0.8594 times
Fri 27 March 2026 84.61 (-10%) 89.35 81.60 - 91.98 1.3957 times
Fri 20 March 2026 94.01 (-14.58%) 110.00 93.82 - 110.00 2.0506 times

weekly chart RajeshExports

Monthly price and charts RajeshExports

Strong monthly Stock price targets for RajeshExports RAJESHEXPO_BZ are 100.55 and 122.23

Monthly Target 194.58
Monthly Target 2106.51
Monthly Target 3116.25666666667
Monthly Target 4128.19
Monthly Target 5137.94

Monthly price and volumes Rajesh Exports

Date Closing Open Range Volume
Tue 26 May 2026 118.45 (-0.63%) 121.00 104.32 - 126.00 0.4625 times
Thu 30 April 2026 119.20 (48.3%) 80.41 80.41 - 132.95 1.6053 times
Mon 30 March 2026 80.38 (-44.11%) 136.62 80.38 - 140.94 1.7868 times
Fri 27 February 2026 143.81 (-11.43%) 159.99 143.45 - 192.40 1.2169 times
Fri 30 January 2026 162.36 (-11.59%) 182.00 156.50 - 183.90 0.7428 times
Wed 31 December 2025 183.64 (0%) 212.78 182.45 - 212.78 0.1857 times
Wed 27 May 2026 (0%) - 0 times

monthly chart RajeshExports

DMA SMA EMA moving averages of Rajesh Exports RAJESHEXPO_BZ

DMA (daily moving average) of Rajesh Exports RAJESHEXPO_BZ

DMA period DMA value
5 day DMA 110.95
12 day DMA 110.57
20 day DMA 115.1
35 day DMA 115.44
50 day DMA 109.64
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rajesh Exports RAJESHEXPO_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA112.64109.74108.2
12 day EMA112.37111.27110.99
20 day EMA113.27112.72112.71
35 day EMA111.81111.42111.34
50 day EMA110.62110.3110.2

SMA (simple moving average) of Rajesh Exports RAJESHEXPO_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA110.95108.94107.51
12 day SMA110.57110.87111.66
20 day SMA115.1115.59116.29
35 day SMA115.44114.55113.7
50 day SMA109.64109.45109.46
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme