RajeshExports RAJESHEXPO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajesh Exports RAJESHEXPO_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajeshExports

Strong Daily Stock price targets for RajeshExports RAJESHEXPO_BZ are 50.5 and 52.43

Daily Target 1	49.07
Daily Target 2	50
Daily Target 3	51
Daily Target 4	51.93
Daily Target 5	52.93

Daily price and volume Rajesh Exports

Date	Closing	Open	Range	Volume
Thu 05 November 2026	50.93 (3.37%)	50.79	50.07 - 52.00	1.6028 times
Fri 30 October 2026	49.27 (-2.13%)	50.34	49.00 - 50.60	0.7146 times
Thu 29 October 2026	50.34 (-0.93%)	50.00	49.85 - 51.20	0.748 times
Wed 28 October 2026	50.81 (1.3%)	50.00	49.00 - 51.44	1.0825 times
Tue 27 October 2026	50.16 (-0.1%)	50.00	49.50 - 51.65	0.6689 times
Mon 26 October 2026	50.21 (-1.97%)	50.60	49.10 - 52.25	0.7815 times
Fri 23 October 2026	51.22 (-1.44%)	52.00	49.38 - 53.00	1.1879 times
Thu 22 October 2026	51.97 (-4.92%)	52.61	51.93 - 54.39	1.4756 times
Wed 21 October 2026	54.66 (-4.99%)	56.01	54.66 - 57.53	0.7283 times
Mon 19 October 2026	57.53 (-2.11%)	59.79	55.84 - 59.79	1.0098 times
Fri 16 October 2026	58.77 (0.56%)	60.49	56.11 - 60.99	1.9134 times

Daily chart RajeshExports

Weekly price and charts RajeshExports

Strong weekly Stock price targets for RajeshExports RAJESHEXPO_BZ are 50.5 and 52.43

Weekly Target 1	49.07
Weekly Target 2	50
Weekly Target 3	51
Weekly Target 4	51.93
Weekly Target 5	52.93

Weekly price and volumes for Rajesh Exports

Date	Closing	Open	Range	Volume
Thu 05 November 2026	50.93 (3.37%)	50.79	50.07 - 52.00	0.2989 times
Fri 30 October 2026	49.27 (-3.81%)	50.60	49.00 - 52.25	0.7451 times
Fri 23 October 2026	51.22 (-12.85%)	59.79	49.38 - 59.79	0.8208 times
Fri 16 October 2026	58.77 (-4.9%)	57.60	52.70 - 60.99	1.6187 times
Tue 06 October 2026	61.80 (-3.48%)	64.00	61.25 - 64.03	0.3462 times
Thu 01 October 2026	64.03 (-5.06%)	67.43	61.47 - 67.43	0.9888 times
Fri 25 September 2026	67.44 (-4.79%)	71.16	66.61 - 71.98	1.5299 times
Fri 18 September 2026	70.83 (-9.54%)	80.43	69.76 - 80.43	2.0805 times
Fri 11 September 2026	78.30 (-5.69%)	84.99	76.78 - 84.99	0.5396 times
Fri 04 September 2026	83.02 (8.08%)	77.50	75.10 - 86.60	1.0316 times
Fri 28 August 2026	76.81 (-2.99%)	79.00	75.00 - 80.00	0.5908 times

weekly chart RajeshExports

Monthly price and charts RajeshExports

Strong monthly Stock price targets for RajeshExports RAJESHEXPO_BZ are 50.5 and 52.43

Monthly Target 1	49.07
Monthly Target 2	50
Monthly Target 3	51
Monthly Target 4	51.93
Monthly Target 5	52.93

Monthly price and volumes Rajesh Exports

Date	Closing	Open	Range	Volume
Thu 05 November 2026	50.93 (3.37%)	50.79	50.07 - 52.00	0.0555 times
Fri 30 October 2026	49.27 (-22.26%)	64.50	49.00 - 65.34	0.7724 times
Tue 29 September 2026	63.38 (-16.53%)	76.80	62.00 - 86.60	1.0073 times
Mon 31 August 2026	75.93 (-10.55%)	84.80	75.00 - 86.15	0.4638 times
Fri 31 July 2026	84.89 (-7.55%)	87.23	84.00 - 102.31	1.2515 times
Tue 30 June 2026	91.82 (-22.4%)	117.40	72.63 - 117.40	2.1449 times
Fri 29 May 2026	118.33 (-0.73%)	121.00	104.32 - 126.00	0.4654 times
Thu 30 April 2026	119.20 (48.3%)	80.41	80.41 - 132.95	1.3372 times
Mon 30 March 2026	80.38 (-44.11%)	136.62	80.38 - 140.94	1.4884 times
Fri 27 February 2026	143.81 (-11.43%)	159.99	143.45 - 192.40	1.0137 times
Fri 30 January 2026	162.36 (-11.59%)	182.00	156.50 - 183.90	0.6187 times

monthly chart RajeshExports

Indicator Analysis of RajeshExports

Please login to view indicator analysis. or View indicator analysis of RajeshExports RAJESHEXPO_BZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Rajesh Exports RAJESHEXPO_BZ

DMA (daily moving average) of Rajesh Exports RAJESHEXPO_BZ

DMA period	DMA value
5 day DMA	50.3
12 day DMA	52.86
20 day DMA	55.78
35 day DMA	63.87
50 day DMA	68.42
100 day DMA	79.22
150 day DMA	89.47
200 day DMA	106.57

EMA (exponential moving average) of Rajesh Exports RAJESHEXPO_BZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	50.64	50.5	51.11
12 day EMA	52.91	53.27	54
20 day EMA	56.18	56.73	57.52
35 day EMA	61.74	62.38	63.15
50 day EMA	67.78	68.47	69.25

SMA (simple moving average) of Rajesh Exports RAJESHEXPO_BZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	50.3	50.16	50.55
12 day SMA	52.86	53.28	53.62
20 day SMA	55.78	56.61	57.55
35 day SMA	63.87	64.8	65.67
50 day SMA	68.42	69.02	69.7
100 day SMA	79.22	79.78	80.41
150 day SMA	89.47	89.83	90.23
200 day SMA	106.57	107.21	107.88