Login or Join
HomepageRajeshExports RAJESHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Exports RAJESHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets RajeshExports
Strong Daily Stock price targets for RajeshExports RAJESHEXPO are 189.44 and 192.87
| Daily Target 1 | 188.5 |
| Daily Target 2 | 190.37 |
| Daily Target 3 | 191.92666666667 |
| Daily Target 4 | 193.8 |
| Daily Target 5 | 195.36 |
Daily price and volume Rajesh Exports
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 192.25 (-0.09%) | 192.43 | 190.05 - 193.48 | 1.0518 times | Thu 11 December 2025 | 192.43 (1.16%) | 191.20 | 188.74 - 192.99 | 0.8326 times | Wed 10 December 2025 | 190.23 (0.96%) | 188.00 | 188.00 - 191.48 | 0.8425 times | Tue 09 December 2025 | 188.42 (4.03%) | 181.12 | 179.10 - 188.95 | 1.3248 times | Mon 08 December 2025 | 181.12 (-1.91%) | 186.10 | 179.35 - 188.75 | 0.9296 times | Fri 05 December 2025 | 184.65 (-2.15%) | 188.30 | 184.01 - 188.70 | 0.5378 times | Thu 04 December 2025 | 188.70 (-1.96%) | 192.47 | 187.80 - 192.60 | 0.5408 times | Wed 03 December 2025 | 192.47 (1%) | 191.80 | 188.71 - 196.90 | 2.1225 times | Tue 02 December 2025 | 190.56 (1.57%) | 187.62 | 186.30 - 192.41 | 1.1927 times | Mon 01 December 2025 | 187.62 (0.58%) | 187.78 | 186.58 - 191.70 | 0.6249 times | Fri 28 November 2025 | 186.53 (0.17%) | 187.50 | 185.11 - 187.50 | 0.4096 times |
Weekly price and charts RajeshExports
Strong weekly Stock price targets for RajeshExports RAJESHEXPO are 185.68 and 200.06
| Weekly Target 1 | 173.9 |
| Weekly Target 2 | 183.07 |
| Weekly Target 3 | 188.27666666667 |
| Weekly Target 4 | 197.45 |
| Weekly Target 5 | 202.66 |
Weekly price and volumes for Rajesh Exports
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 192.25 (4.12%) | 186.10 | 179.10 - 193.48 | 0.9512 times | Fri 05 December 2025 | 184.65 (-1.01%) | 187.78 | 184.01 - 196.90 | 0.9583 times | Fri 28 November 2025 | 186.53 (0.21%) | 185.00 | 183.50 - 192.99 | 0.7883 times | Fri 21 November 2025 | 186.13 (-0.64%) | 194.00 | 185.10 - 199.13 | 2.1949 times | Fri 14 November 2025 | 187.33 (4.19%) | 179.45 | 176.15 - 188.48 | 0.9384 times | Fri 07 November 2025 | 179.80 (-1.16%) | 181.15 | 175.50 - 183.18 | 0.5631 times | Fri 31 October 2025 | 181.91 (0.9%) | 179.50 | 177.92 - 186.40 | 0.9179 times | Fri 24 October 2025 | 180.29 (1.37%) | 177.03 | 176.01 - 185.90 | 0.9259 times | Fri 17 October 2025 | 177.86 (-3.12%) | 183.59 | 173.91 - 184.10 | 0.9399 times | Fri 10 October 2025 | 183.59 (-0.83%) | 185.88 | 180.01 - 186.34 | 0.822 times | Fri 03 October 2025 | 185.13 (1.38%) | 184.89 | 179.30 - 185.92 | 0.8189 times |
Monthly price and charts RajeshExports
Strong monthly Stock price targets for RajeshExports RAJESHEXPO are 185.68 and 203.48
| Monthly Target 1 | 171.62 |
| Monthly Target 2 | 181.93 |
| Monthly Target 3 | 189.41666666667 |
| Monthly Target 4 | 199.73 |
| Monthly Target 5 | 207.22 |
Monthly price and volumes Rajesh Exports
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 192.25 (3.07%) | 187.78 | 179.10 - 196.90 | 0.1902 times | Fri 28 November 2025 | 186.53 (2.54%) | 181.15 | 175.50 - 199.13 | 0.4467 times | Fri 31 October 2025 | 181.91 (0.3%) | 181.50 | 173.91 - 186.40 | 0.3931 times | Tue 30 September 2025 | 181.36 (3.57%) | 175.00 | 173.00 - 210.00 | 0.889 times | Fri 29 August 2025 | 175.11 (-7.09%) | 188.30 | 173.20 - 192.82 | 0.4247 times | Thu 31 July 2025 | 188.47 (-6.38%) | 202.99 | 185.50 - 215.49 | 0.7687 times | Mon 30 June 2025 | 201.31 (0.16%) | 200.99 | 182.01 - 213.29 | 1.2246 times | Fri 30 May 2025 | 200.99 (10.82%) | 182.99 | 176.00 - 210.50 | 0.7289 times | Wed 30 April 2025 | 181.36 (-2.26%) | 185.00 | 174.01 - 206.00 | 1.0972 times | Fri 28 March 2025 | 185.56 (16.54%) | 160.55 | 151.11 - 218.90 | 3.837 times | Fri 28 February 2025 | 159.22 (-14.76%) | 182.05 | 154.26 - 198.58 | 2.1957 times |
Indicator Analysis of RajeshExports
Please login to view indicator analysis. or View indicator analysis of RajeshExports RAJESHEXPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajesh Exports RAJESHEXPO
DMA (daily moving average) of Rajesh Exports RAJESHEXPO
| DMA period | DMA value |
| 5 day DMA | 188.89 |
| 12 day DMA | 188.43 |
| 20 day DMA | 188.73 |
| 35 day DMA | 185.37 |
| 50 day DMA | 184.21 |
| 100 day DMA | 186.37 |
| 150 day DMA | 190.56 |
| 200 day DMA | 188.15 |
EMA (exponential moving average) of Rajesh Exports RAJESHEXPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.3 | 189.32 | 187.77 |
| 12 day EMA | 188.88 | 188.27 | 187.51 |
| 20 day EMA | 187.9 | 187.44 | 186.92 |
| 35 day EMA | 186.54 | 186.2 | 185.83 |
| 50 day EMA | 184.77 | 184.46 | 184.14 |
SMA (simple moving average) of Rajesh Exports RAJESHEXPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.89 | 187.37 | 186.62 |
| 12 day SMA | 188.43 | 188.07 | 187.66 |
| 20 day SMA | 188.73 | 188.49 | 188.12 |
| 35 day SMA | 185.37 | 185.13 | 184.83 |
| 50 day SMA | 184.21 | 183.99 | 183.75 |
| 100 day SMA | 186.37 | 186.49 | 186.63 |
| 150 day SMA | 190.56 | 190.49 | 190.41 |
| 200 day SMA | 188.15 | 188.01 | 187.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.