Login or Join
HomepageRajeshExports RAJESHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Exports RAJESHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets RajeshExports
Strong Daily Stock price targets for RajeshExports RAJESHEXPO are 291.13 and 300.68
| Daily Target 1 | 284.38 |
| Daily Target 2 | 288.32 |
| Daily Target 3 | 293.93333333333 |
| Daily Target 4 | 297.87 |
| Daily Target 5 | 303.48 |
Daily price and volume Rajesh Exports
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 292.25 (0.72%) | 290.00 | 290.00 - 299.55 | 0.544 times | Tue 16 April 2024 | 290.15 (-0.46%) | 293.00 | 287.55 - 295.70 | 0.9822 times | Mon 15 April 2024 | 291.50 (-2.31%) | 290.05 | 284.55 - 295.35 | 0.8673 times | Fri 12 April 2024 | 298.40 (-1.87%) | 305.00 | 296.15 - 306.00 | 0.7853 times | Wed 10 April 2024 | 304.10 (-0.93%) | 309.85 | 303.05 - 310.00 | 0.5633 times | Tue 09 April 2024 | 306.95 (0.84%) | 306.85 | 301.55 - 310.80 | 0.8235 times | Mon 08 April 2024 | 304.40 (-0.99%) | 310.00 | 302.50 - 313.75 | 0.825 times | Fri 05 April 2024 | 307.45 (-0.19%) | 309.00 | 304.55 - 312.60 | 1.4321 times | Thu 04 April 2024 | 308.05 (4.89%) | 295.00 | 294.95 - 309.95 | 2.2708 times | Wed 03 April 2024 | 293.70 (0.81%) | 292.90 | 289.35 - 295.95 | 0.9066 times | Tue 02 April 2024 | 291.35 (0.81%) | 289.00 | 285.00 - 293.45 | 1.3866 times |
Weekly price and charts RajeshExports
Strong weekly Stock price targets for RajeshExports RAJESHEXPO are 288.4 and 303.4
| Weekly Target 1 | 277.12 |
| Weekly Target 2 | 284.68 |
| Weekly Target 3 | 292.11666666667 |
| Weekly Target 4 | 299.68 |
| Weekly Target 5 | 307.12 |
Weekly price and volumes for Rajesh Exports
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 292.25 (-2.06%) | 290.05 | 284.55 - 299.55 | 0.3104 times | Fri 12 April 2024 | 298.40 (-2.94%) | 310.00 | 296.15 - 313.75 | 0.3887 times | Fri 05 April 2024 | 307.45 (16.66%) | 267.00 | 265.90 - 312.60 | 1.1861 times | Thu 28 March 2024 | 263.55 (-7.45%) | 284.95 | 261.00 - 286.20 | 0.8819 times | Fri 22 March 2024 | 284.75 (-1.57%) | 293.10 | 282.00 - 305.50 | 0.6174 times | Fri 15 March 2024 | 289.30 (-8.94%) | 318.00 | 280.00 - 319.80 | 1.1985 times | Thu 07 March 2024 | 317.70 (-1.21%) | 323.00 | 312.00 - 330.75 | 0.6664 times | Sat 02 March 2024 | 321.60 (-3.02%) | 332.95 | 307.00 - 334.60 | 0.6378 times | Fri 23 February 2024 | 331.60 (9.11%) | 306.00 | 305.00 - 359.80 | 2.8374 times | Fri 16 February 2024 | 303.90 (-13.05%) | 349.50 | 300.30 - 352.75 | 1.2753 times | Fri 09 February 2024 | 349.50 (-0.99%) | 353.00 | 347.10 - 356.75 | 0.4001 times |
Monthly price and charts RajeshExports
Strong monthly Stock price targets for RajeshExports RAJESHEXPO are 279.08 and 326.93
| Monthly Target 1 | 242.78 |
| Monthly Target 2 | 267.52 |
| Monthly Target 3 | 290.63333333333 |
| Monthly Target 4 | 315.37 |
| Monthly Target 5 | 338.48 |
Monthly price and volumes Rajesh Exports
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 292.25 (10.89%) | 267.00 | 265.90 - 313.75 | 0.3303 times | Thu 28 March 2024 | 263.55 (-14.56%) | 312.00 | 261.00 - 330.75 | 0.6092 times | Thu 29 February 2024 | 308.45 (-15.63%) | 367.20 | 300.30 - 367.80 | 0.9144 times | Wed 31 January 2024 | 365.60 (-0.26%) | 367.00 | 349.50 - 379.85 | 0.4269 times | Fri 29 December 2023 | 366.55 (3.81%) | 353.15 | 345.45 - 402.60 | 1.1989 times | Thu 30 November 2023 | 353.10 (-21.3%) | 452.00 | 334.05 - 452.10 | 1.1596 times | Tue 31 October 2023 | 448.65 (-10.65%) | 502.10 | 413.50 - 509.85 | 1.8413 times | Fri 29 September 2023 | 502.10 (0.61%) | 500.80 | 498.35 - 533.00 | 0.3479 times | Thu 31 August 2023 | 499.05 (-3.86%) | 522.10 | 482.60 - 560.00 | 1.6495 times | Mon 31 July 2023 | 519.10 (-5.17%) | 551.95 | 504.10 - 564.00 | 1.522 times | Fri 30 June 2023 | 547.40 (-1.44%) | 558.45 | 540.60 - 669.30 | 1.8787 times |
Indicator Analysis of RajeshExports
Please login to view indicator analysis. or View indicator analysis of RajeshExports RAJESHEXPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajesh Exports RAJESHEXPO
DMA (daily moving average) of Rajesh Exports RAJESHEXPO
| DMA period | DMA value |
| 5 day DMA | 295.28 |
| 12 day DMA | 298.11 |
| 20 day DMA | 291.27 |
| 35 day DMA | 299.84 |
| 50 day DMA | 311.21 |
| 100 day DMA | 336.07 |
| 150 day DMA | 378.23 |
| 200 day DMA | 413.52 |
EMA (exponential moving average) of Rajesh Exports RAJESHEXPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.42 | 295.5 | 298.17 |
| 12 day EMA | 295.41 | 295.98 | 297.04 |
| 20 day EMA | 296.79 | 297.27 | 298.02 |
| 35 day EMA | 304.5 | 305.22 | 306.11 |
| 50 day EMA | 313.3 | 314.16 | 315.14 |
SMA (simple moving average) of Rajesh Exports RAJESHEXPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.28 | 298.22 | 301.07 |
| 12 day SMA | 298.11 | 295.72 | 293.98 |
| 20 day SMA | 291.27 | 291.12 | 290.67 |
| 35 day SMA | 299.84 | 300.96 | 302.23 |
| 50 day SMA | 311.21 | 312.43 | 313.78 |
| 100 day SMA | 336.07 | 336.73 | 337.35 |
| 150 day SMA | 378.23 | 379.72 | 381.21 |
| 200 day SMA | 413.52 | 414.78 | 416.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.