Login or Join
HomepageRajeshExports RAJESHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Exports RAJESHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets RajeshExports
Strong Daily Stock price targets for RajeshExports RAJESHEXPO are 184.62 and 192.37
| Daily Target 1 | 183.18 |
| Daily Target 2 | 186.06 |
| Daily Target 3 | 190.93 |
| Daily Target 4 | 193.81 |
| Daily Target 5 | 198.68 |
Daily price and volume Rajesh Exports
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 188.94 (-3.44%) | 195.80 | 188.05 - 195.80 | 1.0174 times | Wed 17 December 2025 | 195.68 (-0.01%) | 194.52 | 194.52 - 198.36 | 0.8554 times | Tue 16 December 2025 | 195.70 (0%) | 196.10 | 194.89 - 197.85 | 0.9761 times | Mon 15 December 2025 | 195.70 (1.79%) | 192.20 | 191.50 - 196.00 | 1.359 times | Sat 13 December 2025 | 192.25 (0%) | 192.43 | 190.05 - 193.48 | 1.0098 times | Fri 12 December 2025 | 192.25 (-0.09%) | 192.43 | 190.05 - 193.48 | 1.0098 times | Thu 11 December 2025 | 192.43 (1.16%) | 191.20 | 188.74 - 192.99 | 0.7994 times | Wed 10 December 2025 | 190.23 (0.96%) | 188.00 | 188.00 - 191.48 | 0.8089 times | Tue 09 December 2025 | 188.42 (4.03%) | 181.12 | 179.10 - 188.95 | 1.2719 times | Mon 08 December 2025 | 181.12 (-1.91%) | 186.10 | 179.35 - 188.75 | 0.8925 times | Fri 05 December 2025 | 184.65 (-2.15%) | 188.30 | 184.01 - 188.70 | 0.5163 times |
Weekly price and charts RajeshExports
Strong weekly Stock price targets for RajeshExports RAJESHEXPO are 183.34 and 193.65
| Weekly Target 1 | 181.47 |
| Weekly Target 2 | 185.21 |
| Weekly Target 3 | 191.78333333333 |
| Weekly Target 4 | 195.52 |
| Weekly Target 5 | 202.09 |
Weekly price and volumes for Rajesh Exports
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 188.94 (-1.72%) | 192.20 | 188.05 - 198.36 | 0.8193 times | Sat 13 December 2025 | 192.25 (4.12%) | 186.10 | 179.10 - 193.48 | 1.1277 times | Fri 05 December 2025 | 184.65 (-1.01%) | 187.78 | 184.01 - 196.90 | 0.9381 times | Fri 28 November 2025 | 186.53 (0.21%) | 185.00 | 183.50 - 192.99 | 0.7717 times | Fri 21 November 2025 | 186.13 (-0.64%) | 194.00 | 185.10 - 199.13 | 2.1485 times | Fri 14 November 2025 | 187.33 (4.19%) | 179.45 | 176.15 - 188.48 | 0.9186 times | Fri 07 November 2025 | 179.80 (-1.16%) | 181.15 | 175.50 - 183.18 | 0.5512 times | Fri 31 October 2025 | 181.91 (0.9%) | 179.50 | 177.92 - 186.40 | 0.8985 times | Fri 24 October 2025 | 180.29 (1.37%) | 177.03 | 176.01 - 185.90 | 0.9064 times | Fri 17 October 2025 | 177.86 (-3.12%) | 183.59 | 173.91 - 184.10 | 0.92 times | Fri 10 October 2025 | 183.59 (-0.83%) | 185.88 | 180.01 - 186.34 | 0.8047 times |
Monthly price and charts RajeshExports
Strong monthly Stock price targets for RajeshExports RAJESHEXPO are 184.02 and 203.28
| Monthly Target 1 | 169.54 |
| Monthly Target 2 | 179.24 |
| Monthly Target 3 | 188.8 |
| Monthly Target 4 | 198.5 |
| Monthly Target 5 | 208.06 |
Monthly price and volumes Rajesh Exports
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 188.94 (1.29%) | 187.78 | 179.10 - 198.36 | 0.2905 times | Fri 28 November 2025 | 186.53 (2.54%) | 181.15 | 175.50 - 199.13 | 0.4421 times | Fri 31 October 2025 | 181.91 (0.3%) | 181.50 | 173.91 - 186.40 | 0.3891 times | Tue 30 September 2025 | 181.36 (3.57%) | 175.00 | 173.00 - 210.00 | 0.8799 times | Fri 29 August 2025 | 175.11 (-7.09%) | 188.30 | 173.20 - 192.82 | 0.4203 times | Thu 31 July 2025 | 188.47 (-6.38%) | 202.99 | 185.50 - 215.49 | 0.7608 times | Mon 30 June 2025 | 201.31 (0.16%) | 200.99 | 182.01 - 213.29 | 1.212 times | Fri 30 May 2025 | 200.99 (10.82%) | 182.99 | 176.00 - 210.50 | 0.7215 times | Wed 30 April 2025 | 181.36 (-2.26%) | 185.00 | 174.01 - 206.00 | 1.086 times | Fri 28 March 2025 | 185.56 (16.54%) | 160.55 | 151.11 - 218.90 | 3.7978 times | Fri 28 February 2025 | 159.22 (-14.76%) | 182.05 | 154.26 - 198.58 | 2.1732 times |
Indicator Analysis of RajeshExports
Please login to view indicator analysis. or View indicator analysis of RajeshExports RAJESHEXPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajesh Exports RAJESHEXPO
DMA (daily moving average) of Rajesh Exports RAJESHEXPO
| DMA period | DMA value |
| 5 day DMA | 193.65 |
| 12 day DMA | 190.51 |
| 20 day DMA | 189.81 |
| 35 day DMA | 187.31 |
| 50 day DMA | 185.28 |
| 100 day DMA | 186.1 |
| 150 day DMA | 190.49 |
| 200 day DMA | 188.59 |
EMA (exponential moving average) of Rajesh Exports RAJESHEXPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.51 | 194.29 | 193.59 |
| 12 day EMA | 191.43 | 191.88 | 191.19 |
| 20 day EMA | 190.1 | 190.22 | 189.64 |
| 35 day EMA | 187.88 | 187.82 | 187.36 |
| 50 day EMA | 185.91 | 185.79 | 185.39 |
SMA (simple moving average) of Rajesh Exports RAJESHEXPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.65 | 194.32 | 193.67 |
| 12 day SMA | 190.51 | 190.8 | 190.37 |
| 20 day SMA | 189.81 | 189.67 | 189.45 |
| 35 day SMA | 187.31 | 187.06 | 186.68 |
| 50 day SMA | 185.28 | 185.13 | 184.84 |
| 100 day SMA | 186.1 | 186.16 | 186.22 |
| 150 day SMA | 190.49 | 190.59 | 190.61 |
| 200 day SMA | 188.59 | 188.47 | 188.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.