Login or Join
HomepageRainIndustries RAIN_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rain Industries RAIN_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RainIndustries
Strong Daily Stock price targets for RainIndustries RAIN_BL are 109 and 109
| Daily Target 1 | 109 |
| Daily Target 2 | 109 |
| Daily Target 3 | 109 |
| Daily Target 4 | 109 |
| Daily Target 5 | 109 |
Daily price and volume Rain Industries
| Date | Closing | Open | Range | Volume | Wed 26 November 2025 | 109.00 (-9.17%) | 109.00 | 109.00 - 109.00 | 1.0499 times | Fri 14 November 2025 | 120.00 (-26.58%) | 120.00 | 120.00 - 120.00 | 1.4007 times | Mon 03 October 2022 | 163.45 (0%) | 163.45 | 163.45 - 163.45 | 0.5494 times | Tue 07 April 2026 | (0%) | - | 0 times |
Weekly price and charts RainIndustries
Strong weekly Stock price targets for RainIndustries RAIN_BL are 109 and 109
| Weekly Target 1 | 109 |
| Weekly Target 2 | 109 |
| Weekly Target 3 | 109 |
| Weekly Target 4 | 109 |
| Weekly Target 5 | 109 |
Weekly price and volumes for Rain Industries
| Date | Closing | Open | Range | Volume | Wed 26 November 2025 | 109.00 (-9.17%) | 109.00 | 109.00 - 109.00 | 0.6999 times | Fri 14 November 2025 | 120.00 (0%) | 163.45 | 120.00 - 163.45 | 1.3001 times | Tue 07 April 2026 | (0%) | - | 0 times |
Monthly price and charts RainIndustries
Strong monthly Stock price targets for RainIndustries RAIN_BL are 103.5 and 114.5
| Monthly Target 1 | 101.67 |
| Monthly Target 2 | 105.33 |
| Monthly Target 3 | 112.66666666667 |
| Monthly Target 4 | 116.33 |
| Monthly Target 5 | 123.67 |
Monthly price and volumes Rain Industries
| Date | Closing | Open | Range | Volume | Wed 26 November 2025 | 109.00 (-33.31%) | 120.00 | 109.00 - 120.00 | 1.6337 times | Mon 03 October 2022 | 163.45 (0%) | 163.45 | 163.45 - 163.45 | 0.3663 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RainIndustries
Please login to view indicator analysis. or View indicator analysis of RainIndustries RAIN_BL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rain Industries RAIN_BL
DMA (daily moving average) of Rain Industries RAIN_BL
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rain Industries RAIN_BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0 | 0 | 0 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Rain Industries RAIN_BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.