RainbowPapers RAINBOWPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rainbow Papers RAINBOWPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets RainbowPapers

Strong Daily Stock price targets for RainbowPapers RAINBOWPAP are 1.1 and 1.2

Daily Target 11.02
Daily Target 21.08
Daily Target 31.1166666666667
Daily Target 41.18
Daily Target 51.22

Daily price and volume Rainbow Papers

Date Closing Open Range Volume
Fri 19 October 2018 1.15 (-42.5%) 1.15 1.05 - 1.15 0.2466 times
Wed 04 July 2018 2.00 (-4.76%) 2.00 2.00 - 2.05 0.3819 times
Tue 03 July 2018 2.10 (-4.55%) 2.10 2.10 - 2.20 0.2775 times
Mon 02 July 2018 2.20 (-4.35%) 2.20 2.20 - 2.25 0.6749 times
Fri 29 June 2018 2.30 (-4.17%) 2.30 2.30 - 2.40 0.6433 times
Thu 28 June 2018 2.40 (-4%) 2.50 2.40 - 2.60 2.5938 times
Wed 27 June 2018 2.50 (4.17%) 2.50 2.50 - 2.50 2.1507 times
Tue 26 June 2018 2.40 (4.35%) 2.40 2.40 - 2.40 1.7069 times
Mon 25 June 2018 2.30 (4.55%) 2.30 2.30 - 2.30 0.5425 times
Fri 22 June 2018 2.20 (4.76%) 2.20 2.20 - 2.20 0.782 times
Thu 21 June 2018 2.10 (5%) 2.10 2.10 - 2.10 0.5221 times

Daily chart RainbowPapers

Weekly price and charts RainbowPapers

Strong weekly Stock price targets for RainbowPapers RAINBOWPAP are 0.5 and 1.7

Weekly Target 10.28
Weekly Target 20.72
Weekly Target 31.4833333333333
Weekly Target 41.92
Weekly Target 52.68

Weekly price and volumes for Rainbow Papers

Date Closing Open Range Volume
Fri 19 October 2018 1.15 (-50%) 2.20 1.05 - 2.25 0.3868 times
Fri 29 June 2018 2.30 (4.55%) 2.30 2.30 - 2.60 1.8687 times
Fri 22 June 2018 2.20 (18.92%) 1.90 1.85 - 2.20 1.6361 times
Fri 15 June 2018 1.85 (15.63%) 1.60 1.55 - 1.85 0.7632 times
Fri 08 June 2018 1.60 (-13.51%) 1.85 1.60 - 1.85 0.8511 times
Fri 01 June 2018 1.85 (-11.9%) 2.10 1.85 - 2.20 1.4157 times
Fri 25 May 2018 2.10 (0%) 2.10 1.95 - 2.15 0.8115 times
Fri 18 May 2018 2.10 (-8.7%) 2.25 2.10 - 2.40 0.6647 times
Fri 11 May 2018 2.30 (-2.13%) 2.35 2.30 - 2.50 0.9712 times
Fri 04 May 2018 2.35 (-6%) 2.40 2.30 - 2.60 0.631 times
Fri 27 April 2018 2.50 (-3.85%) 2.65 2.30 - 2.65 0.9517 times

weekly chart RainbowPapers

Monthly price and charts RainbowPapers

Strong monthly Stock price targets for RainbowPapers RAINBOWPAP are 1.1 and 1.2

Monthly Target 11.02
Monthly Target 21.08
Monthly Target 31.1166666666667
Monthly Target 41.18
Monthly Target 51.22

Monthly price and volumes Rainbow Papers

Date Closing Open Range Volume
Fri 19 October 2018 1.15 (-42.5%) 1.15 1.05 - 1.15 0.0047 times
Wed 04 July 2018 2.00 (-13.04%) 2.20 2.00 - 2.25 0.0253 times
Fri 29 June 2018 2.30 (21.05%) 1.90 1.55 - 2.60 0.4072 times
Thu 31 May 2018 1.90 (-24%) 2.40 1.90 - 2.60 0.3329 times
Mon 30 April 2018 2.50 (6.38%) 2.35 2.30 - 2.95 0.2642 times
Wed 28 March 2018 2.35 (-20.34%) 2.90 2.30 - 3.00 0.3627 times
Wed 28 February 2018 2.95 (-13.24%) 3.30 2.85 - 3.50 0.3689 times
Wed 31 January 2018 3.40 (19.3%) 3.00 2.90 - 4.60 3.9435 times
Fri 29 December 2017 2.85 (7.55%) 2.70 2.30 - 3.05 3.0642 times
Thu 30 November 2017 2.65 (-28.38%) 3.85 2.65 - 4.00 1.2265 times
Tue 31 October 2017 3.70 (17.46%) 3.10 2.90 - 3.70 0.3469 times

monthly chart RainbowPapers

DMA SMA EMA moving averages of Rainbow Papers RAINBOWPAP

DMA (daily moving average) of Rainbow Papers RAINBOWPAP

DMA period DMA value
5 day DMA 1.95
12 day DMA 2.14
20 day DMA 1.99
35 day DMA 1.96
50 day DMA 2.08
100 day DMA 2.43
150 day DMA 2.68
200 day DMA 2.81

EMA (exponential moving average) of Rainbow Papers RAINBOWPAP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.822.152.23
12 day EMA22.152.18
20 day EMA2.022.112.12
35 day EMA2.082.132.14
50 day EMA2.112.152.16

SMA (simple moving average) of Rainbow Papers RAINBOWPAP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.952.22.3
12 day SMA2.142.22.2
20 day SMA1.992.022
35 day SMA1.961.992
50 day SMA2.082.112.12
100 day SMA2.432.452.46
150 day SMA2.682.692.7
200 day SMA2.812.822.83
Back to top | Use Dark Theme