Login or Join
HomepageRainbowChildrens RAINBOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rainbow Childrens RAINBOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RainbowChildrens
Strong Daily Stock price targets for RainbowChildrens RAINBOW are 1341.25 and 1363.05
| Daily Target 1 | 1336.23 |
| Daily Target 2 | 1346.27 |
| Daily Target 3 | 1358.0333333333 |
| Daily Target 4 | 1368.07 |
| Daily Target 5 | 1379.83 |
Daily price and volume Rainbow Childrens
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1356.30 (0.85%) | 1365.40 | 1348.00 - 1369.80 | 1.3204 times | Tue 23 April 2024 | 1344.85 (3.65%) | 1301.40 | 1297.00 - 1351.95 | 1.0674 times | Mon 22 April 2024 | 1297.55 (-0.31%) | 1304.15 | 1291.00 - 1310.90 | 0.9643 times | Fri 19 April 2024 | 1301.55 (0.1%) | 1298.00 | 1292.00 - 1314.45 | 0.6051 times | Thu 18 April 2024 | 1300.20 (-0.91%) | 1306.00 | 1287.00 - 1319.45 | 1.3069 times | Tue 16 April 2024 | 1312.10 (-0.65%) | 1300.35 | 1300.35 - 1321.80 | 0.3805 times | Mon 15 April 2024 | 1320.65 (-1.49%) | 1350.65 | 1304.30 - 1350.70 | 1.2169 times | Fri 12 April 2024 | 1340.65 (0.08%) | 1348.00 | 1327.05 - 1368.90 | 1.3762 times | Wed 10 April 2024 | 1339.55 (-1.26%) | 1362.15 | 1323.50 - 1362.15 | 0.8392 times | Tue 09 April 2024 | 1356.60 (-1.42%) | 1389.75 | 1340.30 - 1389.75 | 0.923 times | Mon 08 April 2024 | 1376.10 (1.98%) | 1368.75 | 1354.35 - 1392.30 | 1.1699 times |
Weekly price and charts RainbowChildrens
Strong weekly Stock price targets for RainbowChildrens RAINBOW are 1323.65 and 1402.45
| Weekly Target 1 | 1260.23 |
| Weekly Target 2 | 1308.27 |
| Weekly Target 3 | 1339.0333333333 |
| Weekly Target 4 | 1387.07 |
| Weekly Target 5 | 1417.83 |
Weekly price and volumes for Rainbow Childrens
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1356.30 (4.21%) | 1304.15 | 1291.00 - 1369.80 | 0.1838 times | Fri 19 April 2024 | 1301.55 (-2.92%) | 1350.65 | 1287.00 - 1350.70 | 0.1924 times | Fri 12 April 2024 | 1340.65 (-0.65%) | 1368.75 | 1323.50 - 1392.30 | 0.2362 times | Fri 05 April 2024 | 1349.40 (4%) | 1310.00 | 1300.95 - 1394.35 | 1.0441 times | Thu 28 March 2024 | 1297.55 (3.94%) | 1237.05 | 1208.05 - 1325.00 | 0.3336 times | Fri 22 March 2024 | 1248.35 (12.86%) | 1119.00 | 1105.00 - 1319.90 | 1.2319 times | Fri 15 March 2024 | 1106.10 (-2.03%) | 1134.95 | 1091.00 - 1161.75 | 0.8471 times | Thu 07 March 2024 | 1129.05 (-13.19%) | 1285.00 | 1114.05 - 1297.45 | 1.4199 times | Sat 02 March 2024 | 1300.65 (1.58%) | 1286.10 | 1259.05 - 1487.65 | 4.1499 times | Fri 23 February 2024 | 1280.40 (2.39%) | 1250.60 | 1230.15 - 1303.35 | 0.361 times | Fri 16 February 2024 | 1250.55 (0.71%) | 1245.00 | 1204.95 - 1342.45 | 0.4494 times |
Monthly price and charts RainbowChildrens
Strong monthly Stock price targets for RainbowChildrens RAINBOW are 1321.65 and 1429
| Monthly Target 1 | 1238.53 |
| Monthly Target 2 | 1297.42 |
| Monthly Target 3 | 1345.8833333333 |
| Monthly Target 4 | 1404.77 |
| Monthly Target 5 | 1453.23 |
Monthly price and volumes Rainbow Childrens
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1356.30 (4.53%) | 1310.00 | 1287.00 - 1394.35 | 0.4334 times | Thu 28 March 2024 | 1297.55 (-4.4%) | 1357.20 | 1091.00 - 1403.55 | 1.1133 times | Thu 29 February 2024 | 1357.20 (11.47%) | 1225.00 | 1170.50 - 1487.65 | 1.376 times | Wed 31 January 2024 | 1217.60 (2.06%) | 1200.40 | 1183.00 - 1329.85 | 0.5821 times | Fri 29 December 2023 | 1193.05 (11.16%) | 1073.30 | 1072.85 - 1215.90 | 0.7718 times | Thu 30 November 2023 | 1073.30 (0.95%) | 1072.00 | 992.95 - 1178.00 | 0.7918 times | Tue 31 October 2023 | 1063.15 (3.38%) | 1036.60 | 1029.10 - 1147.80 | 1.0027 times | Fri 29 September 2023 | 1028.35 (-2.94%) | 1042.00 | 1010.00 - 1084.05 | 1.3997 times | Thu 31 August 2023 | 1059.45 (-4.04%) | 1126.15 | 1011.15 - 1184.60 | 1.4087 times | Mon 31 July 2023 | 1104.00 (14.87%) | 969.90 | 941.25 - 1139.00 | 1.1206 times | Fri 30 June 2023 | 961.10 (-2.85%) | 982.00 | 885.25 - 1008.30 | 0.8114 times |
Indicator Analysis of RainbowChildrens
Please login to view indicator analysis. or View indicator analysis of RainbowChildrens RAINBOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Rainbow Childrens RAINBOW
DMA (daily moving average) of Rainbow Childrens RAINBOW
| DMA period | DMA value |
| 5 day DMA | 1320.09 |
| 12 day DMA | 1332.96 |
| 20 day DMA | 1323.5 |
| 35 day DMA | 1259.42 |
| 50 day DMA | 1268.35 |
| 100 day DMA | 1228.41 |
| 150 day DMA | 1171.93 |
| 200 day DMA | 1144.48 |
EMA (exponential moving average) of Rainbow Childrens RAINBOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1332.38 | 1320.42 | 1308.21 |
| 12 day EMA | 1323.76 | 1317.84 | 1312.93 |
| 20 day EMA | 1309.86 | 1304.97 | 1300.77 |
| 35 day EMA | 1295.71 | 1292.14 | 1289.04 |
| 50 day EMA | 1269.49 | 1265.95 | 1262.73 |
SMA (simple moving average) of Rainbow Childrens RAINBOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1320.09 | 1311.25 | 1306.41 |
| 12 day SMA | 1332.96 | 1334.07 | 1333.18 |
| 20 day SMA | 1323.5 | 1317.77 | 1314.37 |
| 35 day SMA | 1259.42 | 1259.44 | 1261.85 |
| 50 day SMA | 1268.35 | 1266.12 | 1264.2 |
| 100 day SMA | 1228.41 | 1225.76 | 1223.27 |
| 150 day SMA | 1171.93 | 1169.67 | 1167.5 |
| 200 day SMA | 1144.48 | 1142.57 | 1140.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.