Login or Join
HomepageRainbowChildrens RAINBOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rainbow Childrens RAINBOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RainbowChildrens
Strong Daily Stock price targets for RainbowChildrens RAINBOW are 1175.75 and 1248.95
| Daily Target 1 | 1116.6 |
| Daily Target 2 | 1161.7 |
| Daily Target 3 | 1189.8 |
| Daily Target 4 | 1234.9 |
| Daily Target 5 | 1263 |
Daily price and volume Rainbow Childrens
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1206.80 (5.07%) | 1155.00 | 1144.70 - 1217.90 | 1.6113 times | Mon 09 February 2026 | 1148.60 (1.95%) | 1127.30 | 1117.60 - 1154.00 | 0.8907 times | Fri 06 February 2026 | 1126.60 (-0.15%) | 1128.00 | 1098.40 - 1131.70 | 0.6622 times | Thu 05 February 2026 | 1128.30 (0.51%) | 1123.00 | 1092.30 - 1130.70 | 0.8554 times | Wed 04 February 2026 | 1122.60 (0.73%) | 1114.60 | 1090.00 - 1128.10 | 1.3938 times | Tue 03 February 2026 | 1114.50 (-3.06%) | 1172.00 | 1111.00 - 1172.00 | 1.5392 times | Mon 02 February 2026 | 1149.70 (0.46%) | 1160.00 | 1122.00 - 1163.00 | 0.2386 times | Sun 01 February 2026 | 1144.40 (0.55%) | 1150.00 | 1136.50 - 1158.10 | 0.5915 times | Fri 30 January 2026 | 1138.10 (-3.93%) | 1170.00 | 1123.00 - 1178.70 | 1.6752 times | Thu 29 January 2026 | 1184.60 (-0.3%) | 1180.10 | 1155.40 - 1192.00 | 0.5422 times | Wed 28 January 2026 | 1188.20 (-0.03%) | 1188.50 | 1166.00 - 1198.50 | 0.5677 times |
Weekly price and charts RainbowChildrens
Strong weekly Stock price targets for RainbowChildrens RAINBOW are 1162.2 and 1262.5
| Weekly Target 1 | 1080.47 |
| Weekly Target 2 | 1143.63 |
| Weekly Target 3 | 1180.7666666667 |
| Weekly Target 4 | 1243.93 |
| Weekly Target 5 | 1281.07 |
Weekly price and volumes for Rainbow Childrens
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1206.80 (7.12%) | 1127.30 | 1117.60 - 1217.90 | 0.8432 times | Fri 06 February 2026 | 1126.60 (-1.01%) | 1150.00 | 1090.00 - 1172.00 | 1.7796 times | Fri 30 January 2026 | 1138.10 (-4.01%) | 1185.60 | 1123.00 - 1199.00 | 1.0451 times | Fri 23 January 2026 | 1185.60 (-6.38%) | 1265.00 | 1160.80 - 1270.00 | 1.8828 times | Fri 16 January 2026 | 1266.40 (-0.5%) | 1260.00 | 1241.10 - 1285.00 | 0.6409 times | Fri 09 January 2026 | 1272.80 (-3.5%) | 1325.00 | 1269.00 - 1325.00 | 1.1307 times | Fri 02 January 2026 | 1318.90 (-1.94%) | 1350.00 | 1306.20 - 1357.80 | 0.4484 times | Fri 26 December 2025 | 1345.00 (2.06%) | 1319.40 | 1319.40 - 1377.00 | 0.389 times | Fri 19 December 2025 | 1317.80 (-4.84%) | 1380.00 | 1287.80 - 1384.80 | 0.6676 times | Fri 12 December 2025 | 1384.80 (2.51%) | 1353.90 | 1323.80 - 1388.00 | 1.1727 times | Fri 05 December 2025 | 1350.90 (-0.03%) | 1350.00 | 1321.40 - 1361.60 | 0.691 times |
Monthly price and charts RainbowChildrens
Strong monthly Stock price targets for RainbowChildrens RAINBOW are 1148.4 and 1276.3
| Monthly Target 1 | 1043.67 |
| Monthly Target 2 | 1125.23 |
| Monthly Target 3 | 1171.5666666667 |
| Monthly Target 4 | 1253.13 |
| Monthly Target 5 | 1299.47 |
Monthly price and volumes Rainbow Childrens
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1206.80 (6.04%) | 1150.00 | 1090.00 - 1217.90 | 0.4893 times | Fri 30 January 2026 | 1138.10 (-13.78%) | 1333.40 | 1123.00 - 1333.50 | 0.9093 times | Wed 31 December 2025 | 1320.00 (-2.32%) | 1350.00 | 1287.80 - 1388.00 | 0.5961 times | Fri 28 November 2025 | 1351.30 (-1.32%) | 1375.00 | 1279.00 - 1399.90 | 0.9246 times | Fri 31 October 2025 | 1369.40 (0.99%) | 1356.00 | 1302.70 - 1397.10 | 1.8054 times | Tue 30 September 2025 | 1356.00 (-9.73%) | 1507.00 | 1330.50 - 1533.40 | 0.8423 times | Fri 29 August 2025 | 1502.10 (-1.46%) | 1525.00 | 1451.00 - 1593.70 | 0.6208 times | Thu 31 July 2025 | 1524.40 (-2.41%) | 1575.00 | 1496.70 - 1645.70 | 1.5288 times | Mon 30 June 2025 | 1562.00 (11.37%) | 1403.00 | 1353.00 - 1578.70 | 1.2377 times | Fri 30 May 2025 | 1402.50 (1.51%) | 1390.00 | 1304.00 - 1445.00 | 1.0458 times | Wed 30 April 2025 | 1381.70 (-1.43%) | 1401.05 | 1350.00 - 1577.30 | 1.9309 times |
Indicator Analysis of RainbowChildrens
Please login to view indicator analysis. or View indicator analysis of RainbowChildrens RAINBOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Rainbow Childrens RAINBOW
DMA (daily moving average) of Rainbow Childrens RAINBOW
| DMA period | DMA value |
| 5 day DMA | 1146.58 |
| 12 day DMA | 1153.41 |
| 20 day DMA | 1182.68 |
| 35 day DMA | 1239.93 |
| 50 day DMA | 1271.75 |
| 100 day DMA | 1314.96 |
| 150 day DMA | 1383.87 |
| 200 day DMA | 1391.67 |
EMA (exponential moving average) of Rainbow Childrens RAINBOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1160.46 | 1137.29 | 1131.64 |
| 12 day EMA | 1163.64 | 1155.8 | 1157.11 |
| 20 day EMA | 1184.87 | 1182.56 | 1186.13 |
| 35 day EMA | 1223.05 | 1224.01 | 1228.45 |
| 50 day EMA | 1266.05 | 1268.47 | 1273.36 |
SMA (simple moving average) of Rainbow Childrens RAINBOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1146.58 | 1128.12 | 1128.34 |
| 12 day SMA | 1153.41 | 1151.64 | 1153.84 |
| 20 day SMA | 1182.68 | 1185.31 | 1191.52 |
| 35 day SMA | 1239.93 | 1243.1 | 1248.12 |
| 50 day SMA | 1271.75 | 1274.64 | 1278.8 |
| 100 day SMA | 1314.96 | 1317.43 | 1320.51 |
| 150 day SMA | 1383.87 | 1386.48 | 1389.4 |
| 200 day SMA | 1391.67 | 1392.81 | 1394.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.