Login or Join
HomepageRainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rain Industries RAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets RainIndustries
Strong Daily Stock price targets for RainIndustries RAIN are 103.39 and 105.29
| Daily Target 1 | 102.96 |
| Daily Target 2 | 103.82 |
| Daily Target 3 | 104.86 |
| Daily Target 4 | 105.72 |
| Daily Target 5 | 106.76 |
Daily price and volume Rain Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 104.68 (-0.82%) | 105.60 | 104.00 - 105.90 | 0.4478 times | Thu 04 December 2025 | 105.55 (-1.26%) | 106.70 | 105.04 - 108.30 | 0.7187 times | Wed 03 December 2025 | 106.90 (-0.83%) | 107.80 | 106.50 - 108.59 | 0.4744 times | Tue 02 December 2025 | 107.80 (0.84%) | 106.90 | 106.45 - 108.20 | 0.519 times | Mon 01 December 2025 | 106.90 (-1.85%) | 109.49 | 106.46 - 109.79 | 0.6563 times | Fri 28 November 2025 | 108.91 (1.22%) | 107.55 | 106.75 - 109.47 | 0.6135 times | Thu 27 November 2025 | 107.60 (-1.91%) | 109.97 | 107.11 - 110.88 | 0.9816 times | Wed 26 November 2025 | 109.69 (-0.02%) | 110.12 | 108.16 - 110.80 | 0.7546 times | Tue 25 November 2025 | 109.71 (3.54%) | 106.79 | 106.54 - 110.95 | 1.1896 times | Mon 24 November 2025 | 105.96 (-5.64%) | 112.23 | 105.00 - 112.23 | 3.6445 times | Fri 21 November 2025 | 112.29 (-1.15%) | 113.10 | 111.63 - 113.60 | 0.6586 times |
Weekly price and charts RainIndustries
Strong weekly Stock price targets for RainIndustries RAIN are 101.45 and 107.24
| Weekly Target 1 | 100.37 |
| Weekly Target 2 | 102.52 |
| Weekly Target 3 | 106.15666666667 |
| Weekly Target 4 | 108.31 |
| Weekly Target 5 | 111.95 |
Weekly price and volumes for Rain Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 104.68 (-3.88%) | 109.49 | 104.00 - 109.79 | 0.795 times | Fri 28 November 2025 | 108.91 (-3.01%) | 112.23 | 105.00 - 112.23 | 2.0279 times | Fri 21 November 2025 | 112.29 (-3.92%) | 117.35 | 111.63 - 121.26 | 1.3021 times | Fri 14 November 2025 | 116.87 (-11.43%) | 131.95 | 115.80 - 132.20 | 1.6396 times | Fri 07 November 2025 | 131.95 (-1.18%) | 133.20 | 131.00 - 140.10 | 1.3104 times | Fri 31 October 2025 | 133.52 (3.31%) | 130.00 | 129.55 - 137.70 | 0.6967 times | Fri 24 October 2025 | 129.24 (2.42%) | 126.41 | 124.41 - 131.40 | 0.5186 times | Fri 17 October 2025 | 126.19 (-3.6%) | 130.22 | 125.49 - 132.40 | 0.6558 times | Fri 10 October 2025 | 130.90 (-1.56%) | 133.17 | 130.51 - 134.60 | 0.5946 times | Fri 03 October 2025 | 132.97 (2.42%) | 129.50 | 127.51 - 133.80 | 0.4591 times | Fri 26 September 2025 | 129.83 (-6.05%) | 138.19 | 129.00 - 139.08 | 0.7731 times |
Monthly price and charts RainIndustries
Strong monthly Stock price targets for RainIndustries RAIN are 101.45 and 107.24
| Monthly Target 1 | 100.37 |
| Monthly Target 2 | 102.52 |
| Monthly Target 3 | 106.15666666667 |
| Monthly Target 4 | 108.31 |
| Monthly Target 5 | 111.95 |
Monthly price and volumes Rain Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 104.68 (-3.88%) | 109.49 | 104.00 - 109.79 | 0.206 times | Fri 28 November 2025 | 108.91 (-18.43%) | 133.20 | 105.00 - 140.10 | 1.6271 times | Fri 31 October 2025 | 133.52 (4.13%) | 128.23 | 124.41 - 137.70 | 0.7091 times | Tue 30 September 2025 | 128.23 (-5.61%) | 136.50 | 127.54 - 143.00 | 0.8986 times | Fri 29 August 2025 | 135.85 (-13.48%) | 156.76 | 135.15 - 168.50 | 2.4441 times | Thu 31 July 2025 | 157.01 (6.33%) | 147.70 | 142.91 - 163.15 | 0.9841 times | Mon 30 June 2025 | 147.66 (4.65%) | 140.50 | 140.10 - 156.79 | 0.8356 times | Fri 30 May 2025 | 141.10 (-0.3%) | 141.53 | 134.60 - 152.43 | 0.5106 times | Wed 30 April 2025 | 141.53 (4.99%) | 134.70 | 127.62 - 152.89 | 0.669 times | Fri 28 March 2025 | 134.80 (10.88%) | 121.99 | 117.06 - 142.89 | 1.116 times | Fri 28 February 2025 | 121.57 (-16.11%) | 142.52 | 120.55 - 149.18 | 0.9124 times |
Indicator Analysis of RainIndustries
Please login to view indicator analysis. or View indicator analysis of RainIndustries RAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Rain Industries RAIN
DMA (daily moving average) of Rain Industries RAIN
| DMA period | DMA value |
| 5 day DMA | 106.37 |
| 12 day DMA | 108.3 |
| 20 day DMA | 112.75 |
| 35 day DMA | 120.94 |
| 50 day DMA | 123.9 |
| 100 day DMA | 135.83 |
| 150 day DMA | 139.15 |
| 200 day DMA | 138.07 |
EMA (exponential moving average) of Rain Industries RAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.27 | 107.07 | 107.83 |
| 12 day EMA | 109.19 | 110.01 | 110.82 |
| 20 day EMA | 112.83 | 113.69 | 114.55 |
| 35 day EMA | 117.68 | 118.45 | 119.21 |
| 50 day EMA | 123.3 | 124.06 | 124.82 |
SMA (simple moving average) of Rain Industries RAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.37 | 107.21 | 107.62 |
| 12 day SMA | 108.3 | 108.99 | 109.79 |
| 20 day SMA | 112.75 | 114.12 | 115.58 |
| 35 day SMA | 120.94 | 121.57 | 122.18 |
| 50 day SMA | 123.9 | 124.52 | 125.16 |
| 100 day SMA | 135.83 | 136.24 | 136.65 |
| 150 day SMA | 139.15 | 139.4 | 139.64 |
| 200 day SMA | 138.07 | 138.2 | 138.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.