Login or Join
HomepageRainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rain Industries RAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets RainIndustries
Strong Daily Stock price targets for RainIndustries RAIN are 147.59 and 154.58
| Daily Target 1 | 145.9 |
| Daily Target 2 | 149.27 |
| Daily Target 3 | 152.88666666667 |
| Daily Target 4 | 156.26 |
| Daily Target 5 | 159.88 |
Daily price and volume Rain Industries
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 152.65 (-2.76%) | 156.50 | 149.51 - 156.50 | 0.3172 times | Fri 15 May 2026 | 156.99 (-2.08%) | 162.33 | 155.20 - 164.47 | 0.3984 times | Thu 14 May 2026 | 160.33 (0.89%) | 161.36 | 156.23 - 164.19 | 0.3614 times | Wed 13 May 2026 | 158.92 (0.77%) | 157.20 | 155.10 - 163.01 | 0.5543 times | Tue 12 May 2026 | 157.71 (-3.72%) | 164.34 | 156.44 - 166.85 | 1.1732 times | Mon 11 May 2026 | 163.81 (13.9%) | 154.80 | 153.20 - 169.00 | 5.934 times | Fri 08 May 2026 | 143.82 (6.84%) | 135.00 | 134.61 - 144.88 | 0.6961 times | Thu 07 May 2026 | 134.61 (2.83%) | 131.85 | 131.10 - 135.80 | 0.2396 times | Wed 06 May 2026 | 130.90 (3.89%) | 128.50 | 127.08 - 131.52 | 0.1706 times | Tue 05 May 2026 | 126.00 (-1.27%) | 127.62 | 125.43 - 129.79 | 0.1552 times | Mon 04 May 2026 | 127.62 (1.13%) | 128.00 | 126.36 - 130.00 | 0.1822 times |
Weekly price and charts RainIndustries
Strong weekly Stock price targets for RainIndustries RAIN are 147.59 and 154.58
| Weekly Target 1 | 145.9 |
| Weekly Target 2 | 149.27 |
| Weekly Target 3 | 152.88666666667 |
| Weekly Target 4 | 156.26 |
| Weekly Target 5 | 159.88 |
Weekly price and volumes for Rain Industries
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 152.65 (-2.76%) | 156.50 | 149.51 - 156.50 | 0.1879 times | Fri 15 May 2026 | 156.99 (9.16%) | 154.80 | 153.20 - 169.00 | 4.9879 times | Fri 08 May 2026 | 143.82 (13.96%) | 128.00 | 125.43 - 144.88 | 0.8551 times | Thu 30 April 2026 | 126.20 (-1.56%) | 129.00 | 125.50 - 134.65 | 0.3887 times | Fri 24 April 2026 | 128.20 (-3.17%) | 132.55 | 127.20 - 139.05 | 0.5644 times | Fri 17 April 2026 | 132.40 (7.93%) | 120.80 | 118.22 - 135.40 | 0.5577 times | Fri 10 April 2026 | 122.67 (8.48%) | 112.05 | 109.05 - 124.78 | 0.7638 times | Thu 02 April 2026 | 113.08 (3.58%) | 107.30 | 106.00 - 116.44 | 0.4562 times | Fri 27 March 2026 | 109.17 (0.24%) | 107.00 | 102.50 - 114.45 | 0.7127 times | Fri 20 March 2026 | 108.91 (-2.9%) | 112.66 | 107.20 - 116.75 | 0.5258 times | Fri 13 March 2026 | 112.16 (-15.62%) | 130.00 | 110.99 - 131.00 | 1.0681 times |
Monthly price and charts RainIndustries
Strong monthly Stock price targets for RainIndustries RAIN are 139.04 and 182.61
| Monthly Target 1 | 105.46 |
| Monthly Target 2 | 129.05 |
| Monthly Target 3 | 149.02666666667 |
| Monthly Target 4 | 172.62 |
| Monthly Target 5 | 192.6 |
Monthly price and volumes Rain Industries
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 152.65 (20.96%) | 128.00 | 125.43 - 169.00 | 2.1427 times | Thu 30 April 2026 | 126.20 (18.51%) | 110.50 | 109.05 - 139.05 | 0.9024 times | Mon 30 March 2026 | 106.49 (-28.36%) | 141.94 | 102.50 - 148.04 | 1.1704 times | Fri 27 February 2026 | 148.64 (-4.05%) | 152.99 | 144.01 - 176.00 | 1.149 times | Fri 30 January 2026 | 154.92 (6.89%) | 145.00 | 130.01 - 169.63 | 1.3482 times | Wed 31 December 2025 | 144.94 (33.08%) | 109.49 | 99.90 - 149.60 | 1.2919 times | Fri 28 November 2025 | 108.91 (-18.43%) | 133.20 | 105.00 - 140.10 | 0.5717 times | Fri 31 October 2025 | 133.52 (4.13%) | 128.23 | 124.41 - 137.70 | 0.2491 times | Tue 30 September 2025 | 128.23 (-5.61%) | 136.50 | 127.54 - 143.00 | 0.3157 times | Fri 29 August 2025 | 135.85 (-13.48%) | 156.76 | 135.15 - 168.50 | 0.8588 times | Thu 31 July 2025 | 157.01 (6.33%) | 147.70 | 142.91 - 163.15 | 0.3458 times |
Indicator Analysis of RainIndustries
Please login to view indicator analysis. or View indicator analysis of RainIndustries RAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Rain Industries RAIN
DMA (daily moving average) of Rain Industries RAIN
| DMA period | DMA value |
| 5 day DMA | 157.32 |
| 12 day DMA | 144.96 |
| 20 day DMA | 139.56 |
| 35 day DMA | 129.94 |
| 50 day DMA | 126.81 |
| 100 day DMA | 136.81 |
| 150 day DMA | 131.22 |
| 200 day DMA | 134.56 |
EMA (exponential moving average) of Rain Industries RAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.66 | 155.66 | 155 |
| 12 day EMA | 148.07 | 147.24 | 145.47 |
| 20 day EMA | 142.39 | 141.31 | 139.66 |
| 35 day EMA | 136.58 | 135.63 | 134.37 |
| 50 day EMA | 131.72 | 130.87 | 129.8 |
SMA (simple moving average) of Rain Industries RAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.32 | 159.55 | 156.92 |
| 12 day SMA | 144.96 | 143.22 | 141.1 |
| 20 day SMA | 139.56 | 138.55 | 137.3 |
| 35 day SMA | 129.94 | 128.52 | 127.14 |
| 50 day SMA | 126.81 | 126.73 | 126.68 |
| 100 day SMA | 136.81 | 136.41 | 135.95 |
| 150 day SMA | 131.22 | 131.07 | 130.91 |
| 200 day SMA | 134.56 | 134.57 | 134.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.