Login or Join
HomepageRainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rain Industries RAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets RainIndustries
Strong Daily Stock price targets for RainIndustries RAIN are 152.17 and 159.81
| Daily Target 1 | 150.64 |
| Daily Target 2 | 153.7 |
| Daily Target 3 | 158.27666666667 |
| Daily Target 4 | 161.34 |
| Daily Target 5 | 165.92 |
Daily price and volume Rain Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 156.77 (-1.5%) | 160.15 | 155.21 - 162.85 | 0.915 times | Wed 11 February 2026 | 159.15 (-4.12%) | 166.00 | 157.26 - 167.52 | 1.0281 times | Tue 10 February 2026 | 165.99 (-0.31%) | 166.90 | 163.84 - 176.00 | 1.6231 times | Mon 09 February 2026 | 166.51 (2.82%) | 163.45 | 158.62 - 168.80 | 0.6822 times | Fri 06 February 2026 | 161.95 (-1.42%) | 165.00 | 161.02 - 167.42 | 0.5484 times | Thu 05 February 2026 | 164.29 (-4.28%) | 172.00 | 163.03 - 172.19 | 0.6041 times | Wed 04 February 2026 | 171.64 (5.85%) | 163.40 | 160.66 - 172.99 | 1.5279 times | Tue 03 February 2026 | 162.15 (3.92%) | 160.00 | 153.51 - 163.60 | 1.3365 times | Mon 02 February 2026 | 156.04 (0.38%) | 156.88 | 150.61 - 158.25 | 0.6901 times | Sun 01 February 2026 | 155.45 (0.34%) | 152.99 | 149.90 - 165.95 | 1.0447 times | Fri 30 January 2026 | 154.92 (-5.89%) | 161.00 | 154.10 - 163.97 | 1.381 times |
Weekly price and charts RainIndustries
Strong weekly Stock price targets for RainIndustries RAIN are 145.6 and 166.39
| Weekly Target 1 | 141.87 |
| Weekly Target 2 | 149.32 |
| Weekly Target 3 | 162.66 |
| Weekly Target 4 | 170.11 |
| Weekly Target 5 | 183.45 |
Weekly price and volumes for Rain Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 156.77 (-3.2%) | 163.45 | 155.21 - 176.00 | 0.9946 times | Fri 06 February 2026 | 161.95 (4.54%) | 152.99 | 149.90 - 172.99 | 1.3465 times | Fri 30 January 2026 | 154.92 (15.11%) | 135.49 | 133.62 - 169.63 | 2.2561 times | Fri 23 January 2026 | 134.58 (-4.21%) | 139.49 | 130.01 - 142.35 | 0.3814 times | Fri 16 January 2026 | 140.49 (-0.94%) | 141.75 | 138.37 - 147.20 | 0.3266 times | Fri 09 January 2026 | 141.83 (-3.13%) | 147.15 | 140.65 - 155.30 | 0.7917 times | Fri 02 January 2026 | 146.42 (5.72%) | 139.35 | 137.48 - 151.01 | 1.2011 times | Fri 26 December 2025 | 138.50 (11.16%) | 124.65 | 122.05 - 140.49 | 0.8672 times | Fri 19 December 2025 | 124.60 (16.6%) | 106.25 | 105.55 - 126.00 | 1.5578 times | Fri 12 December 2025 | 106.86 (2.08%) | 104.50 | 99.90 - 107.41 | 0.277 times | Fri 05 December 2025 | 104.68 (-3.88%) | 109.49 | 104.00 - 109.79 | 0.2159 times |
Monthly price and charts RainIndustries
Strong monthly Stock price targets for RainIndustries RAIN are 153.34 and 179.44
| Monthly Target 1 | 134.79 |
| Monthly Target 2 | 145.78 |
| Monthly Target 3 | 160.89 |
| Monthly Target 4 | 171.88 |
| Monthly Target 5 | 186.99 |
Monthly price and volumes Rain Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 156.77 (1.19%) | 152.99 | 149.90 - 176.00 | 1.258 times | Fri 30 January 2026 | 154.92 (6.89%) | 145.00 | 130.01 - 169.63 | 2.1609 times | Wed 31 December 2025 | 144.94 (33.08%) | 109.49 | 99.90 - 149.60 | 2.0707 times | Fri 28 November 2025 | 108.91 (-18.43%) | 133.20 | 105.00 - 140.10 | 0.9163 times | Fri 31 October 2025 | 133.52 (4.13%) | 128.23 | 124.41 - 137.70 | 0.3993 times | Tue 30 September 2025 | 128.23 (-5.61%) | 136.50 | 127.54 - 143.00 | 0.506 times | Fri 29 August 2025 | 135.85 (-13.48%) | 156.76 | 135.15 - 168.50 | 1.3764 times | Thu 31 July 2025 | 157.01 (6.33%) | 147.70 | 142.91 - 163.15 | 0.5542 times | Mon 30 June 2025 | 147.66 (4.65%) | 140.50 | 140.10 - 156.79 | 0.4706 times | Fri 30 May 2025 | 141.10 (-0.3%) | 141.53 | 134.60 - 152.43 | 0.2875 times | Wed 30 April 2025 | 141.53 (4.99%) | 134.70 | 127.62 - 152.89 | 0.3768 times |
Indicator Analysis of RainIndustries
Please login to view indicator analysis. or View indicator analysis of RainIndustries RAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Rain Industries RAIN
DMA (daily moving average) of Rain Industries RAIN
| DMA period | DMA value |
| 5 day DMA | 162.07 |
| 12 day DMA | 161.62 |
| 20 day DMA | 152.54 |
| 35 day DMA | 148.87 |
| 50 day DMA | 137.39 |
| 100 day DMA | 131.59 |
| 150 day DMA | 137.16 |
| 200 day DMA | 139.27 |
EMA (exponential moving average) of Rain Industries RAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.72 | 162.69 | 164.46 |
| 12 day EMA | 158.85 | 159.23 | 159.24 |
| 20 day EMA | 154.67 | 154.45 | 153.95 |
| 35 day EMA | 145.74 | 145.09 | 144.26 |
| 50 day EMA | 137.43 | 136.64 | 135.72 |
SMA (simple moving average) of Rain Industries RAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.07 | 163.58 | 166.08 |
| 12 day SMA | 161.62 | 160.61 | 159.32 |
| 20 day SMA | 152.54 | 151.94 | 151.01 |
| 35 day SMA | 148.87 | 147.97 | 146.95 |
| 50 day SMA | 137.39 | 136.41 | 135.36 |
| 100 day SMA | 131.59 | 131.41 | 131.21 |
| 150 day SMA | 137.16 | 137.09 | 137 |
| 200 day SMA | 139.27 | 139.21 | 139.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.