Login or Join
HomepageRainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rain Industries RAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets RainIndustries
Strong Daily Stock price targets for RainIndustries RAIN are 213.42 and 220.4
| Daily Target 1 | 208.1 |
| Daily Target 2 | 211.76 |
| Daily Target 3 | 215.08 |
| Daily Target 4 | 218.74 |
| Daily Target 5 | 222.06 |
Daily price and volume Rain Industries
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 215.42 (1.81%) | 212.10 | 211.42 - 218.40 | 0.7552 times | Thu 08 October 2026 | 211.60 (-3.36%) | 220.40 | 210.45 - 220.45 | 1.2236 times | Wed 07 October 2026 | 218.95 (2.97%) | 211.14 | 210.26 - 220.89 | 1.4623 times | Tue 06 October 2026 | 212.63 (2.22%) | 207.80 | 207.10 - 216.00 | 1.1475 times | Mon 05 October 2026 | 208.02 (-0.24%) | 209.03 | 206.32 - 213.57 | 0.5628 times | Thu 01 October 2026 | 208.52 (-2.53%) | 214.00 | 204.76 - 216.83 | 1.4234 times | Wed 30 September 2026 | 213.94 (-0.68%) | 213.50 | 212.30 - 219.99 | 0.7058 times | Tue 29 September 2026 | 215.41 (-0.02%) | 215.95 | 210.10 - 217.44 | 0.8926 times | Mon 28 September 2026 | 215.45 (-1.78%) | 219.00 | 210.10 - 219.00 | 0.7562 times | Fri 25 September 2026 | 219.35 (0.51%) | 218.99 | 214.28 - 221.21 | 1.0706 times | Thu 24 September 2026 | 218.23 (-1.64%) | 218.25 | 216.42 - 224.09 | 1.3948 times |
Weekly price and charts RainIndustries
Strong weekly Stock price targets for RainIndustries RAIN are 210.87 and 225.44
| Weekly Target 1 | 199.64 |
| Weekly Target 2 | 207.53 |
| Weekly Target 3 | 214.21 |
| Weekly Target 4 | 222.1 |
| Weekly Target 5 | 228.78 |
Weekly price and volumes for Rain Industries
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 215.42 (3.31%) | 209.03 | 206.32 - 220.89 | 0.6672 times | Thu 01 October 2026 | 208.52 (-4.94%) | 219.00 | 204.76 - 219.99 | 0.4893 times | Fri 25 September 2026 | 219.35 (6.01%) | 207.49 | 207.32 - 224.70 | 0.7831 times | Fri 18 September 2026 | 206.92 (-4.19%) | 216.00 | 191.04 - 216.48 | 0.665 times | Fri 11 September 2026 | 215.97 (0.12%) | 215.00 | 208.64 - 230.00 | 1.236 times | Fri 04 September 2026 | 215.72 (8.23%) | 198.00 | 193.50 - 217.30 | 0.9703 times | Fri 28 August 2026 | 199.31 (-4.46%) | 209.59 | 193.10 - 218.33 | 0.8239 times | Fri 21 August 2026 | 208.61 (-0.04%) | 208.00 | 200.90 - 212.60 | 0.6068 times | Fri 14 August 2026 | 208.69 (-6.37%) | 221.01 | 200.15 - 222.00 | 1.5035 times | Fri 07 August 2026 | 222.88 (-0.03%) | 224.10 | 221.10 - 252.00 | 2.2551 times | Fri 31 July 2026 | 222.95 (-1.01%) | 226.45 | 217.40 - 228.00 | 0.6348 times |
Monthly price and charts RainIndustries
Strong monthly Stock price targets for RainIndustries RAIN are 210.09 and 226.22
| Monthly Target 1 | 197.56 |
| Monthly Target 2 | 206.49 |
| Monthly Target 3 | 213.69 |
| Monthly Target 4 | 222.62 |
| Monthly Target 5 | 229.82 |
Monthly price and volumes Rain Industries
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 215.42 (0.69%) | 214.00 | 204.76 - 220.89 | 0.1961 times | Wed 30 September 2026 | 213.94 (9.52%) | 197.10 | 191.04 - 230.00 | 0.8815 times | Mon 31 August 2026 | 195.35 (-12.38%) | 224.10 | 193.10 - 252.00 | 1.2258 times | Fri 31 July 2026 | 222.95 (22.62%) | 181.72 | 179.77 - 228.00 | 1.1137 times | Tue 30 June 2026 | 181.82 (-3.32%) | 189.50 | 179.65 - 214.17 | 1.2407 times | Fri 29 May 2026 | 188.07 (49.03%) | 128.00 | 125.43 - 193.55 | 2.1857 times | Thu 30 April 2026 | 126.20 (18.51%) | 110.50 | 109.05 - 139.05 | 0.6233 times | Mon 30 March 2026 | 106.49 (-28.36%) | 141.94 | 102.50 - 148.04 | 0.8084 times | Fri 27 February 2026 | 148.64 (-4.05%) | 152.99 | 144.01 - 176.00 | 0.7936 times | Fri 30 January 2026 | 154.92 (6.89%) | 145.00 | 130.01 - 169.63 | 0.9312 times | Wed 31 December 2025 | 144.94 (33.08%) | 109.49 | 99.90 - 149.60 | 0.8923 times |
Indicator Analysis of RainIndustries
Please login to view indicator analysis. or View indicator analysis of RainIndustries RAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Rain Industries RAIN
DMA (daily moving average) of Rain Industries RAIN
| DMA period | DMA value |
| 5 day DMA | 213.32 |
| 12 day DMA | 214.95 |
| 20 day DMA | 212.52 |
| 35 day DMA | 210.12 |
| 50 day DMA | 212.59 |
| 100 day DMA | 204.15 |
| 150 day DMA | 178.37 |
| 200 day DMA | 170.48 |
EMA (exponential moving average) of Rain Industries RAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.03 | 213.34 | 214.21 |
| 12 day EMA | 213.57 | 213.23 | 213.53 |
| 20 day EMA | 213.12 | 212.88 | 213.02 |
| 35 day EMA | 213.43 | 213.31 | 213.41 |
| 50 day EMA | 213.58 | 213.5 | 213.58 |
SMA (simple moving average) of Rain Industries RAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.32 | 211.94 | 212.41 |
| 12 day SMA | 214.95 | 215.29 | 215.34 |
| 20 day SMA | 212.52 | 212.87 | 213.18 |
| 35 day SMA | 210.12 | 209.84 | 209.61 |
| 50 day SMA | 212.59 | 212.78 | 212.95 |
| 100 day SMA | 204.15 | 203.53 | 202.98 |
| 150 day SMA | 178.37 | 177.93 | 177.55 |
| 200 day SMA | 170.48 | 169.97 | 169.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.