Login or Join
HomepageRainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rain Industries RAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets RainIndustries
Strong Daily Stock price targets for RainIndustries RAIN are 111.29 and 115.64
| Daily Target 1 | 107.79 |
| Daily Target 2 | 110.44 |
| Daily Target 3 | 112.14333333333 |
| Daily Target 4 | 114.79 |
| Daily Target 5 | 116.49 |
Daily price and volume Rain Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 113.08 (-1.57%) | 112.00 | 109.50 - 113.85 | 0.7843 times | Wed 01 April 2026 | 114.88 (7.88%) | 110.50 | 109.27 - 116.44 | 0.9985 times | Mon 30 March 2026 | 106.49 (-2.45%) | 107.30 | 106.00 - 114.34 | 1.2837 times | Fri 27 March 2026 | 109.17 (-0.47%) | 109.90 | 108.42 - 114.45 | 1.8233 times | Wed 25 March 2026 | 109.69 (4.56%) | 106.10 | 106.10 - 112.36 | 1.0659 times | Tue 24 March 2026 | 104.91 (1.99%) | 106.78 | 102.75 - 107.50 | 0.8386 times | Mon 23 March 2026 | 102.86 (-5.56%) | 107.00 | 102.50 - 107.57 | 1.0629 times | Fri 20 March 2026 | 108.91 (1.03%) | 109.00 | 108.33 - 112.15 | 0.6048 times | Thu 19 March 2026 | 107.80 (-6.25%) | 112.00 | 107.20 - 113.75 | 0.9502 times | Wed 18 March 2026 | 114.99 (1.25%) | 114.08 | 113.98 - 116.75 | 0.5879 times | Tue 17 March 2026 | 113.57 (0.99%) | 113.00 | 111.05 - 114.70 | 0.6478 times |
Weekly price and charts RainIndustries
Strong weekly Stock price targets for RainIndustries RAIN are 109.54 and 119.98
| Weekly Target 1 | 101.4 |
| Weekly Target 2 | 107.24 |
| Weekly Target 3 | 111.84 |
| Weekly Target 4 | 117.68 |
| Weekly Target 5 | 122.28 |
Weekly price and volumes for Rain Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 113.08 (3.58%) | 107.30 | 106.00 - 116.44 | 0.5113 times | Fri 27 March 2026 | 109.17 (0.24%) | 107.00 | 102.50 - 114.45 | 0.7988 times | Fri 20 March 2026 | 108.91 (-2.9%) | 112.66 | 107.20 - 116.75 | 0.5893 times | Fri 13 March 2026 | 112.16 (-15.62%) | 130.00 | 110.99 - 131.00 | 1.1972 times | Fri 06 March 2026 | 132.93 (-10.57%) | 141.94 | 126.77 - 148.04 | 0.8927 times | Fri 27 February 2026 | 148.64 (2.14%) | 145.99 | 144.01 - 157.03 | 0.5789 times | Fri 20 February 2026 | 145.53 (-4.49%) | 150.00 | 145.00 - 154.25 | 0.4584 times | Fri 13 February 2026 | 152.37 (-5.92%) | 163.45 | 151.21 - 176.00 | 1.1632 times | Fri 06 February 2026 | 161.95 (4.54%) | 152.99 | 149.90 - 172.99 | 1.4241 times | Fri 30 January 2026 | 154.92 (15.11%) | 135.49 | 133.62 - 169.63 | 2.3861 times | Fri 23 January 2026 | 134.58 (-4.21%) | 139.49 | 130.01 - 142.35 | 0.4034 times |
Monthly price and charts RainIndustries
Strong monthly Stock price targets for RainIndustries RAIN are 111.18 and 118.35
| Monthly Target 1 | 105.76 |
| Monthly Target 2 | 109.42 |
| Monthly Target 3 | 112.93 |
| Monthly Target 4 | 116.59 |
| Monthly Target 5 | 120.1 |
Monthly price and volumes Rain Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 113.08 (6.19%) | 110.50 | 109.27 - 116.44 | 0.1274 times | Mon 30 March 2026 | 106.49 (-28.36%) | 141.94 | 102.50 - 148.04 | 1.5827 times | Fri 27 February 2026 | 148.64 (-4.05%) | 152.99 | 144.01 - 176.00 | 1.5538 times | Fri 30 January 2026 | 154.92 (6.89%) | 145.00 | 130.01 - 169.63 | 1.8231 times | Wed 31 December 2025 | 144.94 (33.08%) | 109.49 | 99.90 - 149.60 | 1.7471 times | Fri 28 November 2025 | 108.91 (-18.43%) | 133.20 | 105.00 - 140.10 | 0.7731 times | Fri 31 October 2025 | 133.52 (4.13%) | 128.23 | 124.41 - 137.70 | 0.3369 times | Tue 30 September 2025 | 128.23 (-5.61%) | 136.50 | 127.54 - 143.00 | 0.427 times | Fri 29 August 2025 | 135.85 (-13.48%) | 156.76 | 135.15 - 168.50 | 1.1613 times | Thu 31 July 2025 | 157.01 (6.33%) | 147.70 | 142.91 - 163.15 | 0.4676 times | Mon 30 June 2025 | 147.66 (4.65%) | 140.50 | 140.10 - 156.79 | 0.3971 times |
Indicator Analysis of RainIndustries
Please login to view indicator analysis. or View indicator analysis of RainIndustries RAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Rain Industries RAIN
DMA (daily moving average) of Rain Industries RAIN
| DMA period | DMA value |
| 5 day DMA | 110.66 |
| 12 day DMA | 109.9 |
| 20 day DMA | 115.36 |
| 35 day DMA | 130.81 |
| 50 day DMA | 137.35 |
| 100 day DMA | 130.36 |
| 150 day DMA | 131.67 |
| 200 day DMA | 136.54 |
EMA (exponential moving average) of Rain Industries RAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.15 | 110.19 | 107.84 |
| 12 day EMA | 112.56 | 112.47 | 112.03 |
| 20 day EMA | 117.31 | 117.76 | 118.06 |
| 35 day EMA | 125.15 | 125.86 | 126.51 |
| 50 day EMA | 135.02 | 135.91 | 136.77 |
SMA (simple moving average) of Rain Industries RAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.66 | 109.03 | 106.62 |
| 12 day SMA | 109.9 | 109.82 | 110.14 |
| 20 day SMA | 115.36 | 116.89 | 118.58 |
| 35 day SMA | 130.81 | 132.34 | 133.68 |
| 50 day SMA | 137.35 | 137.87 | 138.39 |
| 100 day SMA | 130.36 | 130.57 | 130.77 |
| 150 day SMA | 131.67 | 131.91 | 132.15 |
| 200 day SMA | 136.54 | 136.73 | 136.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.