Login or Join
HomepageRainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rain Industries RAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets RainIndustries
Strong Daily Stock price targets for RainIndustries RAIN are 153.08 and 163.34
| Daily Target 1 | 151.05 |
| Daily Target 2 | 155.1 |
| Daily Target 3 | 161.31 |
| Daily Target 4 | 165.36 |
| Daily Target 5 | 171.57 |
Daily price and volume Rain Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 159.15 (-4.12%) | 166.00 | 157.26 - 167.52 | 0.9823 times | Tue 10 February 2026 | 165.99 (-0.31%) | 166.90 | 163.84 - 176.00 | 1.5509 times | Mon 09 February 2026 | 166.51 (2.82%) | 163.45 | 158.62 - 168.80 | 0.6519 times | Fri 06 February 2026 | 161.95 (-1.42%) | 165.00 | 161.02 - 167.42 | 0.524 times | Thu 05 February 2026 | 164.29 (-4.28%) | 172.00 | 163.03 - 172.19 | 0.5772 times | Wed 04 February 2026 | 171.64 (5.85%) | 163.40 | 160.66 - 172.99 | 1.4598 times | Tue 03 February 2026 | 162.15 (3.92%) | 160.00 | 153.51 - 163.60 | 1.277 times | Mon 02 February 2026 | 156.04 (0.38%) | 156.88 | 150.61 - 158.25 | 0.6593 times | Sun 01 February 2026 | 155.45 (0.34%) | 152.99 | 149.90 - 165.95 | 0.9982 times | Fri 30 January 2026 | 154.92 (-5.89%) | 161.00 | 154.10 - 163.97 | 1.3195 times | Thu 29 January 2026 | 164.62 (13.81%) | 143.50 | 143.50 - 169.63 | 6.6641 times |
Weekly price and charts RainIndustries
Strong weekly Stock price targets for RainIndustries RAIN are 148.84 and 167.58
| Weekly Target 1 | 145.4 |
| Weekly Target 2 | 152.27 |
| Weekly Target 3 | 164.13666666667 |
| Weekly Target 4 | 171.01 |
| Weekly Target 5 | 182.88 |
Weekly price and volumes for Rain Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 159.15 (-1.73%) | 163.45 | 157.26 - 176.00 | 0.7975 times | Fri 06 February 2026 | 161.95 (4.54%) | 152.99 | 149.90 - 172.99 | 1.376 times | Fri 30 January 2026 | 154.92 (15.11%) | 135.49 | 133.62 - 169.63 | 2.3055 times | Fri 23 January 2026 | 134.58 (-4.21%) | 139.49 | 130.01 - 142.35 | 0.3898 times | Fri 16 January 2026 | 140.49 (-0.94%) | 141.75 | 138.37 - 147.20 | 0.3338 times | Fri 09 January 2026 | 141.83 (-3.13%) | 147.15 | 140.65 - 155.30 | 0.809 times | Fri 02 January 2026 | 146.42 (5.72%) | 139.35 | 137.48 - 151.01 | 1.2274 times | Fri 26 December 2025 | 138.50 (11.16%) | 124.65 | 122.05 - 140.49 | 0.8862 times | Fri 19 December 2025 | 124.60 (16.6%) | 106.25 | 105.55 - 126.00 | 1.5919 times | Fri 12 December 2025 | 106.86 (2.08%) | 104.50 | 99.90 - 107.41 | 0.283 times | Fri 05 December 2025 | 104.68 (-3.88%) | 109.49 | 104.00 - 109.79 | 0.2206 times |
Monthly price and charts RainIndustries
Strong monthly Stock price targets for RainIndustries RAIN are 154.53 and 180.63
| Monthly Target 1 | 135.58 |
| Monthly Target 2 | 147.37 |
| Monthly Target 3 | 161.68333333333 |
| Monthly Target 4 | 173.47 |
| Monthly Target 5 | 187.78 |
Monthly price and volumes Rain Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 159.15 (2.73%) | 152.99 | 149.90 - 176.00 | 1.1562 times | Fri 30 January 2026 | 154.92 (6.89%) | 145.00 | 130.01 - 169.63 | 2.186 times | Wed 31 December 2025 | 144.94 (33.08%) | 109.49 | 99.90 - 149.60 | 2.0948 times | Fri 28 November 2025 | 108.91 (-18.43%) | 133.20 | 105.00 - 140.10 | 0.927 times | Fri 31 October 2025 | 133.52 (4.13%) | 128.23 | 124.41 - 137.70 | 0.404 times | Tue 30 September 2025 | 128.23 (-5.61%) | 136.50 | 127.54 - 143.00 | 0.5119 times | Fri 29 August 2025 | 135.85 (-13.48%) | 156.76 | 135.15 - 168.50 | 1.3925 times | Thu 31 July 2025 | 157.01 (6.33%) | 147.70 | 142.91 - 163.15 | 0.5607 times | Mon 30 June 2025 | 147.66 (4.65%) | 140.50 | 140.10 - 156.79 | 0.4761 times | Fri 30 May 2025 | 141.10 (-0.3%) | 141.53 | 134.60 - 152.43 | 0.2909 times | Wed 30 April 2025 | 141.53 (4.99%) | 134.70 | 127.62 - 152.89 | 0.3812 times |
Indicator Analysis of RainIndustries
Please login to view indicator analysis. or View indicator analysis of RainIndustries RAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Rain Industries RAIN
DMA (daily moving average) of Rain Industries RAIN
| DMA period | DMA value |
| 5 day DMA | 163.58 |
| 12 day DMA | 160.61 |
| 20 day DMA | 151.94 |
| 35 day DMA | 147.97 |
| 50 day DMA | 136.41 |
| 100 day DMA | 131.41 |
| 150 day DMA | 137.09 |
| 200 day DMA | 139.21 |
EMA (exponential moving average) of Rain Industries RAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.69 | 164.46 | 163.69 |
| 12 day EMA | 159.23 | 159.24 | 158.01 |
| 20 day EMA | 154.46 | 153.97 | 152.71 |
| 35 day EMA | 145.14 | 144.31 | 143.03 |
| 50 day EMA | 136.83 | 135.92 | 134.69 |
SMA (simple moving average) of Rain Industries RAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.58 | 166.08 | 165.31 |
| 12 day SMA | 160.61 | 159.32 | 156.7 |
| 20 day SMA | 151.94 | 151.01 | 149.73 |
| 35 day SMA | 147.97 | 146.95 | 145.77 |
| 50 day SMA | 136.41 | 135.36 | 134.22 |
| 100 day SMA | 131.41 | 131.21 | 130.95 |
| 150 day SMA | 137.09 | 137 | 136.89 |
| 200 day SMA | 139.21 | 139.14 | 139.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.