RainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rain Industries RAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Petrochemicals sector

Daily price and charts and targets RainIndustries

Strong Daily Stock price targets for RainIndustries RAIN are 184.22 and 190.17

Daily Target 1183.05
Daily Target 2185.39
Daily Target 3188.99666666667
Daily Target 4191.34
Daily Target 5194.95

Daily price and volume Rain Industries

Date Closing Open Range Volume
Fri 03 July 2026 187.74 (-0.59%) 189.00 186.65 - 192.60 0.7522 times
Thu 02 July 2026 188.85 (3.3%) 183.40 182.35 - 190.50 0.8622 times
Wed 01 July 2026 182.82 (0.55%) 181.72 179.77 - 184.90 0.5946 times
Tue 30 June 2026 181.82 (-1.58%) 184.40 180.45 - 186.51 0.7572 times
Mon 29 June 2026 184.74 (-0.4%) 185.73 183.02 - 186.94 0.6095 times
Thu 25 June 2026 185.49 (-3.76%) 193.95 184.20 - 194.19 1.1351 times
Wed 24 June 2026 192.73 (4.57%) 184.29 179.65 - 194.20 1.6743 times
Tue 23 June 2026 184.31 (-4.37%) 192.20 183.32 - 192.20 1.3888 times
Mon 22 June 2026 192.73 (0.91%) 191.80 186.51 - 194.45 1.099 times
Fri 19 June 2026 191.00 (0.98%) 189.15 187.36 - 195.90 1.1273 times
Thu 18 June 2026 189.15 (-4.12%) 197.89 187.31 - 199.20 1.3301 times

Daily chart RainIndustries

Weekly price and charts RainIndustries

Strong weekly Stock price targets for RainIndustries RAIN are 183.76 and 196.59

Weekly Target 1173.87
Weekly Target 2180.81
Weekly Target 3186.70333333333
Weekly Target 4193.64
Weekly Target 5199.53

Weekly price and volumes for Rain Industries

Date Closing Open Range Volume
Fri 03 July 2026 187.74 (1.21%) 185.73 179.77 - 192.60 0.3204 times
Thu 25 June 2026 185.49 (-2.88%) 191.80 179.65 - 194.45 0.4747 times
Fri 19 June 2026 191.00 (-2.98%) 200.80 187.31 - 214.17 0.985 times
Fri 12 June 2026 196.87 (-0.11%) 192.20 191.20 - 209.68 0.6936 times
Fri 05 June 2026 197.09 (4.8%) 189.50 186.20 - 207.30 1.1774 times
Fri 29 May 2026 188.07 (20.31%) 157.50 157.10 - 193.55 1.7114 times
Fri 22 May 2026 156.32 (-0.43%) 156.50 147.90 - 158.88 0.381 times
Fri 15 May 2026 156.99 (9.16%) 154.80 153.20 - 169.00 3.4069 times
Fri 08 May 2026 143.82 (13.96%) 128.00 125.43 - 144.88 0.584 times
Thu 30 April 2026 126.20 (-1.56%) 129.00 125.50 - 134.65 0.2655 times
Fri 24 April 2026 128.20 (-3.17%) 132.55 127.20 - 139.05 0.3855 times

weekly chart RainIndustries

Monthly price and charts RainIndustries

Strong monthly Stock price targets for RainIndustries RAIN are 183.76 and 196.59

Monthly Target 1173.87
Monthly Target 2180.81
Monthly Target 3186.70333333333
Monthly Target 4193.64
Monthly Target 5199.53

Monthly price and volumes Rain Industries

Date Closing Open Range Volume
Fri 03 July 2026 187.74 (3.26%) 181.72 179.77 - 192.60 0.0877 times
Tue 30 June 2026 181.82 (-3.32%) 189.50 179.65 - 214.17 1.5292 times
Fri 29 May 2026 188.07 (49.03%) 128.00 125.43 - 193.55 2.694 times
Thu 30 April 2026 126.20 (18.51%) 110.50 109.05 - 139.05 0.7682 times
Mon 30 March 2026 106.49 (-28.36%) 141.94 102.50 - 148.04 0.9964 times
Fri 27 February 2026 148.64 (-4.05%) 152.99 144.01 - 176.00 0.9782 times
Fri 30 January 2026 154.92 (6.89%) 145.00 130.01 - 169.63 1.1478 times
Wed 31 December 2025 144.94 (33.08%) 109.49 99.90 - 149.60 1.0999 times
Fri 28 November 2025 108.91 (-18.43%) 133.20 105.00 - 140.10 0.4867 times
Fri 31 October 2025 133.52 (4.13%) 128.23 124.41 - 137.70 0.2121 times
Tue 30 September 2025 128.23 (-5.61%) 136.50 127.54 - 143.00 0.2688 times

monthly chart RainIndustries

DMA SMA EMA moving averages of Rain Industries RAIN

DMA (daily moving average) of Rain Industries RAIN

DMA period DMA value
5 day DMA 185.19
12 day DMA 188.22
20 day DMA 192.21
35 day DMA 183.73
50 day DMA 169.75
100 day DMA 150.93
150 day DMA 143.82
200 day DMA 140.39

EMA (exponential moving average) of Rain Industries RAIN

EMA period EMA current EMA prev EMA prev2
5 day EMA186.67186.14184.79
12 day EMA187.91187.94187.78
20 day EMA186.82186.72186.5
35 day EMA178.11177.54176.87
50 day EMA168.15167.35166.47

SMA (simple moving average) of Rain Industries RAIN

SMA period SMA current SMA prev SMA prev2
5 day SMA185.19184.74185.52
12 day SMA188.22188.76190.34
20 day SMA192.21192.6193.18
35 day SMA183.73182.9182.01
50 day SMA169.75168.62167.5
100 day SMA150.93150.67150.34
150 day SMA143.82143.31142.81
200 day SMA140.39140.14139.89
Back to top | Use Dark Theme