Login or Join
HomepageRadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radico Khaitan RADICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets RadicoKhaitan
Strong Daily Stock price targets for RadicoKhaitan RADICO are 3083.05 and 3204.05
| Daily Target 1 | 3061.37 |
| Daily Target 2 | 3104.73 |
| Daily Target 3 | 3182.3666666667 |
| Daily Target 4 | 3225.73 |
| Daily Target 5 | 3303.37 |
Daily price and volume Radico Khaitan
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3148.10 (-1.68%) | 3201.90 | 3139.00 - 3260.00 | 0.9732 times | Fri 05 December 2025 | 3201.90 (-0.44%) | 3217.30 | 3180.00 - 3222.80 | 0.5759 times | Thu 04 December 2025 | 3216.00 (-1.37%) | 3260.70 | 3207.30 - 3265.70 | 0.5962 times | Wed 03 December 2025 | 3260.70 (1.53%) | 3214.00 | 3213.90 - 3273.60 | 1.2905 times | Tue 02 December 2025 | 3211.60 (-0.17%) | 3229.00 | 3196.90 - 3249.00 | 0.8282 times | Mon 01 December 2025 | 3217.00 (0.28%) | 3190.00 | 3186.30 - 3242.20 | 0.4836 times | Fri 28 November 2025 | 3208.10 (1.52%) | 3183.00 | 3165.80 - 3245.00 | 1.69 times | Thu 27 November 2025 | 3160.20 (-4.06%) | 3307.50 | 3145.00 - 3308.00 | 1.3526 times | Wed 26 November 2025 | 3294.00 (0.29%) | 3301.00 | 3268.00 - 3313.00 | 1.0801 times | Tue 25 November 2025 | 3284.50 (0.87%) | 3280.00 | 3270.00 - 3316.80 | 1.1297 times | Mon 24 November 2025 | 3256.10 (-0.52%) | 3289.40 | 3237.00 - 3332.10 | 1.8566 times |
Weekly price and charts RadicoKhaitan
Strong weekly Stock price targets for RadicoKhaitan RADICO are 3083.05 and 3204.05
| Weekly Target 1 | 3061.37 |
| Weekly Target 2 | 3104.73 |
| Weekly Target 3 | 3182.3666666667 |
| Weekly Target 4 | 3225.73 |
| Weekly Target 5 | 3303.37 |
Weekly price and volumes for Radico Khaitan
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3148.10 (-1.68%) | 3201.90 | 3139.00 - 3260.00 | 0.1185 times | Fri 05 December 2025 | 3201.90 (-0.19%) | 3190.00 | 3180.00 - 3273.60 | 0.4595 times | Fri 28 November 2025 | 3208.10 (-1.99%) | 3289.40 | 3145.00 - 3332.10 | 0.8655 times | Fri 21 November 2025 | 3273.10 (0.4%) | 3279.50 | 3225.20 - 3591.90 | 3.9236 times | Fri 14 November 2025 | 3259.90 (-1.54%) | 3315.90 | 3179.00 - 3357.00 | 0.5944 times | Fri 07 November 2025 | 3310.90 (5.73%) | 3149.90 | 3120.50 - 3329.00 | 0.7743 times | Fri 31 October 2025 | 3131.50 (-2.75%) | 3228.80 | 3112.10 - 3288.80 | 1.0471 times | Fri 24 October 2025 | 3220.00 (3.59%) | 3130.00 | 3130.00 - 3423.00 | 1.2833 times | Fri 17 October 2025 | 3108.50 (4.02%) | 2988.00 | 2887.10 - 3130.00 | 0.6082 times | Fri 10 October 2025 | 2988.40 (1.04%) | 2973.00 | 2919.00 - 3014.50 | 0.3257 times | Fri 03 October 2025 | 2957.60 (2.59%) | 2894.30 | 2854.20 - 2968.90 | 0.2835 times |
Monthly price and charts RadicoKhaitan
Strong monthly Stock price targets for RadicoKhaitan RADICO are 3076.25 and 3210.85
| Monthly Target 1 | 3052.3 |
| Monthly Target 2 | 3100.2 |
| Monthly Target 3 | 3186.9 |
| Monthly Target 4 | 3234.8 |
| Monthly Target 5 | 3321.5 |
Monthly price and volumes Radico Khaitan
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3148.10 (-1.87%) | 3190.00 | 3139.00 - 3273.60 | 0.1985 times | Fri 28 November 2025 | 3208.10 (2.45%) | 3149.90 | 3120.50 - 3591.90 | 2.1152 times | Fri 31 October 2025 | 3131.50 (8.44%) | 2884.80 | 2854.20 - 3423.00 | 1.1706 times | Tue 30 September 2025 | 2887.90 (1.24%) | 2852.50 | 2711.00 - 3067.00 | 0.9833 times | Fri 29 August 2025 | 2852.50 (4.32%) | 2768.00 | 2570.70 - 2940.00 | 1.2776 times | Thu 31 July 2025 | 2734.50 (4.48%) | 2640.00 | 2502.00 - 2785.90 | 0.9399 times | Mon 30 June 2025 | 2617.20 (3.33%) | 2552.90 | 2519.80 - 2786.90 | 1.1919 times | Fri 30 May 2025 | 2532.80 (3.14%) | 2455.70 | 2372.50 - 2665.00 | 0.9006 times | Wed 30 April 2025 | 2455.70 (1.1%) | 2429.05 | 2200.00 - 2521.20 | 0.6611 times | Fri 28 March 2025 | 2428.95 (17.17%) | 2073.05 | 1987.40 - 2450.00 | 0.5612 times | Fri 28 February 2025 | 2073.05 (-4.84%) | 2370.00 | 1845.50 - 2407.90 | 1.024 times |
Indicator Analysis of RadicoKhaitan
Please login to view indicator analysis. or View indicator analysis of RadicoKhaitan RADICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Radico Khaitan RADICO
DMA (daily moving average) of Radico Khaitan RADICO
| DMA period | DMA value |
| 5 day DMA | 3207.66 |
| 12 day DMA | 3227.61 |
| 20 day DMA | 3246.52 |
| 35 day DMA | 3231.17 |
| 50 day DMA | 3146.96 |
| 100 day DMA | 2993.99 |
| 150 day DMA | 2859.09 |
| 200 day DMA | 2712.47 |
EMA (exponential moving average) of Radico Khaitan RADICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3195.74 | 3219.56 | 3228.39 |
| 12 day EMA | 3218.51 | 3231.31 | 3236.66 |
| 20 day EMA | 3220.05 | 3227.62 | 3230.33 |
| 35 day EMA | 3183.69 | 3185.79 | 3184.84 |
| 50 day EMA | 3140.97 | 3140.68 | 3138.18 |
SMA (simple moving average) of Radico Khaitan RADICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3207.66 | 3221.44 | 3222.68 |
| 12 day SMA | 3227.61 | 3245.93 | 3248.23 |
| 20 day SMA | 3246.52 | 3252.09 | 3257.54 |
| 35 day SMA | 3231.17 | 3226.88 | 3219.73 |
| 50 day SMA | 3146.96 | 3143.38 | 3138.5 |
| 100 day SMA | 2993.99 | 2989.99 | 2985.16 |
| 150 day SMA | 2859.09 | 2854.98 | 2849.94 |
| 200 day SMA | 2712.47 | 2707.35 | 2702.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.