Login or Join
HomepageRadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radico Khaitan RADICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets RadicoKhaitan
Strong Daily Stock price targets for RadicoKhaitan RADICO are 3263.5 and 3511.4
| Daily Target 1 | 3060.73 |
| Daily Target 2 | 3218.37 |
| Daily Target 3 | 3308.6333333333 |
| Daily Target 4 | 3466.27 |
| Daily Target 5 | 3556.53 |
Daily price and volume Radico Khaitan
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 3376.00 (3.89%) | 3250.00 | 3151.00 - 3398.90 | 2.0222 times | Mon 29 December 2025 | 3249.70 (-1.68%) | 3263.00 | 3219.50 - 3288.60 | 0.6288 times | Fri 26 December 2025 | 3305.30 (0.1%) | 3301.90 | 3265.10 - 3325.40 | 0.911 times | Wed 24 December 2025 | 3301.90 (1.06%) | 3267.30 | 3246.00 - 3335.00 | 1.0917 times | Tue 23 December 2025 | 3267.30 (-0.11%) | 3270.00 | 3240.00 - 3323.40 | 0.9203 times | Mon 22 December 2025 | 3270.90 (2.38%) | 3194.90 | 3150.10 - 3275.90 | 0.8954 times | Fri 19 December 2025 | 3194.90 (1%) | 3150.00 | 3125.00 - 3248.00 | 1.1716 times | Thu 18 December 2025 | 3163.40 (3.09%) | 3089.80 | 3082.10 - 3190.00 | 1.2507 times | Wed 17 December 2025 | 3068.70 (-3.17%) | 3177.90 | 3062.00 - 3198.00 | 0.7392 times | Tue 16 December 2025 | 3169.30 (-1.64%) | 3215.00 | 3130.00 - 3215.00 | 0.3692 times | Mon 15 December 2025 | 3222.20 (-0.06%) | 3218.50 | 3180.00 - 3270.00 | 0.4406 times |
Weekly price and charts RadicoKhaitan
Strong weekly Stock price targets for RadicoKhaitan RADICO are 3263.5 and 3511.4
| Weekly Target 1 | 3060.73 |
| Weekly Target 2 | 3218.37 |
| Weekly Target 3 | 3308.6333333333 |
| Weekly Target 4 | 3466.27 |
| Weekly Target 5 | 3556.53 |
Weekly price and volumes for Radico Khaitan
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 3376.00 (2.14%) | 3263.00 | 3151.00 - 3398.90 | 0.4452 times | Fri 26 December 2025 | 3305.30 (3.46%) | 3194.90 | 3150.10 - 3335.00 | 0.6412 times | Fri 19 December 2025 | 3194.90 (-0.91%) | 3218.50 | 3062.00 - 3270.00 | 0.6669 times | Sat 13 December 2025 | 3224.10 (0.69%) | 3201.90 | 3092.90 - 3289.40 | 0.6253 times | Fri 05 December 2025 | 3201.90 (-0.19%) | 3190.00 | 3180.00 - 3273.60 | 0.4569 times | Fri 28 November 2025 | 3208.10 (-1.99%) | 3289.40 | 3145.00 - 3332.10 | 0.8606 times | Fri 21 November 2025 | 3273.10 (0.4%) | 3279.50 | 3225.20 - 3591.90 | 3.9016 times | Fri 14 November 2025 | 3259.90 (-1.54%) | 3315.90 | 3179.00 - 3357.00 | 0.5911 times | Fri 07 November 2025 | 3310.90 (5.73%) | 3149.90 | 3120.50 - 3329.00 | 0.7699 times | Fri 31 October 2025 | 3131.50 (-2.75%) | 3228.80 | 3112.10 - 3288.80 | 1.0413 times | Fri 24 October 2025 | 3220.00 (3.59%) | 3130.00 | 3130.00 - 3423.00 | 1.2761 times |
Monthly price and charts RadicoKhaitan
Strong monthly Stock price targets for RadicoKhaitan RADICO are 3219 and 3555.9
| Monthly Target 1 | 2942.07 |
| Monthly Target 2 | 3159.03 |
| Monthly Target 3 | 3278.9666666667 |
| Monthly Target 4 | 3495.93 |
| Monthly Target 5 | 3615.87 |
Monthly price and volumes Radico Khaitan
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 3376.00 (5.23%) | 3190.00 | 3062.00 - 3398.90 | 0.9085 times | Fri 28 November 2025 | 3208.10 (2.45%) | 3149.90 | 3120.50 - 3591.90 | 1.962 times | Fri 31 October 2025 | 3131.50 (8.44%) | 2884.80 | 2854.20 - 3423.00 | 1.0858 times | Tue 30 September 2025 | 2887.90 (1.24%) | 2852.50 | 2711.00 - 3067.00 | 0.9121 times | Fri 29 August 2025 | 2852.50 (4.32%) | 2768.00 | 2570.70 - 2940.00 | 1.1851 times | Thu 31 July 2025 | 2734.50 (4.48%) | 2640.00 | 2502.00 - 2785.90 | 0.8719 times | Mon 30 June 2025 | 2617.20 (3.33%) | 2552.90 | 2519.80 - 2786.90 | 1.1055 times | Fri 30 May 2025 | 2532.80 (3.14%) | 2455.70 | 2372.50 - 2665.00 | 0.8353 times | Wed 30 April 2025 | 2455.70 (1.1%) | 2429.05 | 2200.00 - 2521.20 | 0.6132 times | Fri 28 March 2025 | 2428.95 (17.17%) | 2073.05 | 1987.40 - 2450.00 | 0.5206 times | Fri 28 February 2025 | 2073.05 (-4.84%) | 2370.00 | 1845.50 - 2407.90 | 0.9498 times |
Indicator Analysis of RadicoKhaitan
Please login to view indicator analysis. or View indicator analysis of RadicoKhaitan RADICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Radico Khaitan RADICO
DMA (daily moving average) of Radico Khaitan RADICO
| DMA period | DMA value |
| 5 day DMA | 3300.04 |
| 12 day DMA | 3234.48 |
| 20 day DMA | 3225.3 |
| 35 day DMA | 3238.11 |
| 50 day DMA | 3233.24 |
| 100 day DMA | 3071.23 |
| 150 day DMA | 2935.85 |
| 200 day DMA | 2804.59 |
EMA (exponential moving average) of Radico Khaitan RADICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3300.39 | 3262.59 | 3269.04 |
| 12 day EMA | 3259.87 | 3238.76 | 3236.77 |
| 20 day EMA | 3243.1 | 3229.12 | 3226.95 |
| 35 day EMA | 3225.68 | 3216.83 | 3214.89 |
| 50 day EMA | 3220.46 | 3214.11 | 3212.66 |
SMA (simple moving average) of Radico Khaitan RADICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3300.04 | 3279.02 | 3268.06 |
| 12 day SMA | 3234.48 | 3221.82 | 3217.65 |
| 20 day SMA | 3225.3 | 3217.08 | 3215.44 |
| 35 day SMA | 3238.11 | 3235.24 | 3235.53 |
| 50 day SMA | 3233.24 | 3227.89 | 3222.85 |
| 100 day SMA | 3071.23 | 3066.34 | 3061.82 |
| 150 day SMA | 2935.85 | 2929.66 | 2924.27 |
| 200 day SMA | 2804.59 | 2798.67 | 2793.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.