Login or Join
HomepageRadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radico Khaitan RADICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets RadicoKhaitan
Strong Daily Stock price targets for RadicoKhaitan RADICO are 2757.45 and 2846.25
| Daily Target 1 | 2686.5 |
| Daily Target 2 | 2739.6 |
| Daily Target 3 | 2775.3 |
| Daily Target 4 | 2828.4 |
| Daily Target 5 | 2864.1 |
Daily price and volume Radico Khaitan
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2792.70 (2.78%) | 2737.10 | 2722.20 - 2811.00 | 0.882 times | Thu 09 April 2026 | 2717.10 (-1.64%) | 2760.00 | 2698.00 - 2781.80 | 0.7512 times | Wed 08 April 2026 | 2762.30 (5.07%) | 2670.00 | 2657.00 - 2775.50 | 0.9316 times | Tue 07 April 2026 | 2629.00 (-2.07%) | 2684.70 | 2617.30 - 2684.70 | 1.0547 times | Mon 06 April 2026 | 2684.70 (2.34%) | 2643.00 | 2601.10 - 2695.00 | 0.3702 times | Thu 02 April 2026 | 2623.20 (-2.27%) | 2642.50 | 2587.20 - 2664.50 | 0.6682 times | Wed 01 April 2026 | 2684.00 (2.08%) | 2679.90 | 2619.50 - 2705.00 | 0.7111 times | Mon 30 March 2026 | 2629.30 (-0.41%) | 2621.00 | 2568.10 - 2657.90 | 0.8978 times | Fri 27 March 2026 | 2640.20 (-3.89%) | 2703.00 | 2611.00 - 2730.00 | 2.7069 times | Wed 25 March 2026 | 2747.00 (4.16%) | 2653.70 | 2637.30 - 2761.00 | 1.0263 times | Tue 24 March 2026 | 2637.30 (1.18%) | 2655.00 | 2561.00 - 2669.80 | 0.7447 times |
Weekly price and charts RadicoKhaitan
Strong weekly Stock price targets for RadicoKhaitan RADICO are 2696.9 and 2906.8
| Weekly Target 1 | 2525.03 |
| Weekly Target 2 | 2658.87 |
| Weekly Target 3 | 2734.9333333333 |
| Weekly Target 4 | 2868.77 |
| Weekly Target 5 | 2944.83 |
Weekly price and volumes for Radico Khaitan
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2792.70 (6.46%) | 2643.00 | 2601.10 - 2811.00 | 1.0046 times | Thu 02 April 2026 | 2623.20 (-0.64%) | 2621.00 | 2568.10 - 2705.00 | 0.5734 times | Fri 27 March 2026 | 2640.20 (-0.76%) | 2650.00 | 2552.40 - 2761.00 | 1.3362 times | Fri 20 March 2026 | 2660.50 (-4.99%) | 2788.00 | 2582.00 - 2856.00 | 0.9994 times | Fri 13 March 2026 | 2800.10 (1.2%) | 2736.00 | 2655.00 - 2921.00 | 1.2795 times | Fri 06 March 2026 | 2766.90 (4.43%) | 2500.00 | 2500.00 - 2793.90 | 1.5322 times | Fri 27 February 2026 | 2649.50 (-2.1%) | 2723.20 | 2629.80 - 2754.70 | 0.525 times | Fri 20 February 2026 | 2706.20 (-2.98%) | 2790.90 | 2694.00 - 2857.70 | 0.7745 times | Fri 13 February 2026 | 2789.40 (2.28%) | 2727.20 | 2721.90 - 2840.50 | 0.7767 times | Fri 06 February 2026 | 2727.20 (-3.57%) | 2829.60 | 2690.00 - 2920.00 | 1.1984 times | Fri 30 January 2026 | 2828.10 (-4.52%) | 2901.40 | 2677.80 - 2976.70 | 1.5415 times |
Monthly price and charts RadicoKhaitan
Strong monthly Stock price targets for RadicoKhaitan RADICO are 2689.95 and 2913.75
| Monthly Target 1 | 2506.5 |
| Monthly Target 2 | 2649.6 |
| Monthly Target 3 | 2730.3 |
| Monthly Target 4 | 2873.4 |
| Monthly Target 5 | 2954.1 |
Monthly price and volumes Radico Khaitan
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2792.70 (6.21%) | 2679.90 | 2587.20 - 2811.00 | 0.3535 times | Mon 30 March 2026 | 2629.30 (-0.76%) | 2500.00 | 2500.00 - 2921.00 | 1.4049 times | Fri 27 February 2026 | 2649.50 (-6.32%) | 2829.60 | 2629.80 - 2920.00 | 0.8562 times | Fri 30 January 2026 | 2828.10 (-14.26%) | 3282.00 | 2677.80 - 3307.80 | 1.5171 times | Wed 31 December 2025 | 3298.40 (2.81%) | 3190.00 | 3062.00 - 3398.90 | 0.7857 times | Fri 28 November 2025 | 3208.10 (2.45%) | 3149.90 | 3120.50 - 3591.90 | 1.6574 times | Fri 31 October 2025 | 3131.50 (8.44%) | 2884.80 | 2854.20 - 3423.00 | 0.9173 times | Tue 30 September 2025 | 2887.90 (1.24%) | 2852.50 | 2711.00 - 3067.00 | 0.7705 times | Fri 29 August 2025 | 2852.50 (4.32%) | 2768.00 | 2570.70 - 2940.00 | 1.0011 times | Thu 31 July 2025 | 2734.50 (4.48%) | 2640.00 | 2502.00 - 2785.90 | 0.7365 times | Mon 30 June 2025 | 2617.20 (3.33%) | 2552.90 | 2519.80 - 2786.90 | 0.9339 times |
Indicator Analysis of RadicoKhaitan
Please login to view indicator analysis. or View indicator analysis of RadicoKhaitan RADICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Radico Khaitan RADICO
DMA (daily moving average) of Radico Khaitan RADICO
| DMA period | DMA value |
| 5 day DMA | 2717.16 |
| 12 day DMA | 2679.45 |
| 20 day DMA | 2711.79 |
| 35 day DMA | 2708.07 |
| 50 day DMA | 2727.87 |
| 100 day DMA | 2939.8 |
| 150 day DMA | 2971.12 |
| 200 day DMA | 2915.82 |
EMA (exponential moving average) of Radico Khaitan RADICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2729.52 | 2697.93 | 2688.35 |
| 12 day EMA | 2704 | 2687.88 | 2682.57 |
| 20 day EMA | 2703.92 | 2694.58 | 2692.21 |
| 35 day EMA | 2721.61 | 2717.42 | 2717.44 |
| 50 day EMA | 2740.65 | 2738.53 | 2739.4 |
SMA (simple moving average) of Radico Khaitan RADICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2717.16 | 2683.26 | 2676.64 |
| 12 day SMA | 2679.45 | 2668.43 | 2658.18 |
| 20 day SMA | 2711.79 | 2710.28 | 2712 |
| 35 day SMA | 2708.07 | 2708.03 | 2710.1 |
| 50 day SMA | 2727.87 | 2730.49 | 2735.39 |
| 100 day SMA | 2939.8 | 2943.74 | 2949.6 |
| 150 day SMA | 2971.12 | 2971.55 | 2972.45 |
| 200 day SMA | 2915.82 | 2915.13 | 2914.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.