RadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radico Khaitan RADICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets RadicoKhaitan

Strong Daily Stock price targets for RadicoKhaitan RADICO are 4428.1 and 4516.9

Daily Target 14358.27
Daily Target 24409.13
Daily Target 34447.0666666667
Daily Target 44497.93
Daily Target 54535.87

Daily price and volume Radico Khaitan

Date Closing Open Range Volume
Thu 10 September 2026 4460.00 (1.04%) 4396.20 4396.20 - 4485.00 0.5232 times
Wed 09 September 2026 4414.00 (-1.58%) 4459.50 4396.60 - 4477.50 0.9284 times
Tue 08 September 2026 4485.00 (0.92%) 4450.10 4424.00 - 4497.60 0.6099 times
Mon 07 September 2026 4444.00 (-1.11%) 4470.00 4433.00 - 4496.00 0.4819 times
Fri 04 September 2026 4494.00 (-1.43%) 4536.40 4444.00 - 4559.80 0.8952 times
Thu 03 September 2026 4559.00 (1.85%) 4489.00 4442.50 - 4559.00 0.9833 times
Wed 02 September 2026 4476.20 (0.04%) 4448.60 4390.00 - 4476.20 0.8012 times
Tue 01 September 2026 4474.30 (-0.24%) 4481.40 4393.40 - 4540.00 2.0666 times
Mon 31 August 2026 4485.00 (-2.61%) 4582.60 4471.10 - 4603.00 2.0955 times
Fri 28 August 2026 4605.00 (-0.02%) 4600.80 4574.30 - 4615.00 0.6147 times
Thu 27 August 2026 4606.00 (-0.17%) 4617.90 4574.30 - 4650.60 0.9272 times

Daily chart RadicoKhaitan

Weekly price and charts RadicoKhaitan

Strong weekly Stock price targets for RadicoKhaitan RADICO are 4377.4 and 4478.8

Weekly Target 14349.87
Weekly Target 24404.93
Weekly Target 34451.2666666667
Weekly Target 44506.33
Weekly Target 54552.67

Weekly price and volumes for Radico Khaitan

Date Closing Open Range Volume
Thu 10 September 2026 4460.00 (-0.76%) 4470.00 4396.20 - 4497.60 0.3192 times
Fri 04 September 2026 4494.00 (-2.41%) 4582.60 4390.00 - 4603.00 0.8585 times
Fri 28 August 2026 4605.00 (-0.75%) 4632.00 4562.00 - 4680.00 0.5746 times
Fri 21 August 2026 4639.80 (-0.22%) 4657.80 4612.50 - 4747.00 0.8094 times
Fri 14 August 2026 4650.00 (3.36%) 4494.00 4470.10 - 4675.20 0.8472 times
Fri 07 August 2026 4499.00 (3.64%) 4350.80 4349.90 - 4590.30 1.1313 times
Fri 31 July 2026 4340.80 (6.1%) 4120.00 4080.10 - 4494.40 2.501 times
Fri 24 July 2026 4091.30 (-0.16%) 4107.50 4038.90 - 4193.00 0.8806 times
Fri 17 July 2026 4097.90 (0.59%) 4068.80 4011.30 - 4149.20 0.6942 times
Fri 10 July 2026 4073.70 (4.66%) 3940.00 3903.20 - 4161.80 1.3842 times
Fri 03 July 2026 3892.30 (1.63%) 3841.80 3786.00 - 3986.30 1.1984 times

weekly chart RadicoKhaitan

Monthly price and charts RadicoKhaitan

Strong monthly Stock price targets for RadicoKhaitan RADICO are 4340.1 and 4509.9

Monthly Target 14300.13
Monthly Target 24380.07
Monthly Target 34469.9333333333
Monthly Target 44549.87
Monthly Target 54639.73

Monthly price and volumes Radico Khaitan

Date Closing Open Range Volume
Thu 10 September 2026 4460.00 (-0.56%) 4481.40 4390.00 - 4559.80 0.2129 times
Mon 31 August 2026 4485.00 (3.32%) 4350.80 4349.90 - 4747.00 0.844 times
Fri 31 July 2026 4340.80 (10.02%) 3946.00 3880.60 - 4494.40 1.365 times
Tue 30 June 2026 3945.50 (12.13%) 3563.40 3426.50 - 3975.20 0.8994 times
Fri 29 May 2026 3518.60 (2.79%) 3433.00 3302.00 - 3679.00 1.0408 times
Thu 30 April 2026 3423.10 (30.19%) 2679.90 2587.20 - 3475.00 1.3818 times
Mon 30 March 2026 2629.30 (-0.76%) 2500.00 2500.00 - 2921.00 1.3102 times
Fri 27 February 2026 2649.50 (-6.32%) 2829.60 2629.80 - 2920.00 0.7985 times
Fri 30 January 2026 2828.10 (-14.26%) 3282.00 2677.80 - 3307.80 1.4148 times
Wed 31 December 2025 3298.40 (2.81%) 3190.00 3062.00 - 3398.90 0.7327 times
Fri 28 November 2025 3208.10 (2.45%) 3149.90 3120.50 - 3591.90 1.5456 times

monthly chart RadicoKhaitan

DMA SMA EMA moving averages of Radico Khaitan RADICO

DMA (daily moving average) of Radico Khaitan RADICO

DMA period DMA value
5 day DMA 4459.4
12 day DMA 4509.71
20 day DMA 4572.73
35 day DMA 4508.5
50 day DMA 4379.19
100 day DMA 3955.18
150 day DMA 3556.1
200 day DMA 3441.71

EMA (exponential moving average) of Radico Khaitan RADICO

EMA period EMA current EMA prev EMA prev2
5 day EMA4463.654465.484491.21
12 day EMA4500.194507.54524.49
20 day EMA4505.574510.364520.5
35 day EMA4435.374433.924435.09
50 day EMA4349.054344.524341.69

SMA (simple moving average) of Radico Khaitan RADICO

SMA period SMA current SMA prev SMA prev2
5 day SMA4459.44479.24491.64
12 day SMA4509.714523.884539.38
20 day SMA4572.734583.494589.44
35 day SMA4508.54497.234489.61
50 day SMA4379.194369.444360.21
100 day SMA3955.183943.993931.71
150 day SMA3556.13544.733533.6
200 day SMA3441.713436.253430.33

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
10 Thu 4441.00 4434.70 4419.60 to 4505.50 1.03 times
08 Tue 4487.00 4493.90 4450.20 to 4514.90 1.01 times
07 Mon 4492.40 4485.00 4462.90 to 4522.50 1.01 times
04 Fri 4498.70 4580.60 4468.70 to 4580.60 0.98 times
03 Thu 4558.70 4509.80 4464.00 to 4567.90 0.97 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
10 Thu 4493.40 4450.00 4450.00 to 4515.90 1.19 times
08 Tue 4519.70 4490.00 4479.00 to 4526.40 1.11 times
07 Mon 4517.70 4534.20 4483.00 to 4539.00 1.06 times
04 Fri 4505.20 4547.60 4489.90 to 4547.60 0.82 times
03 Thu 4582.00 4517.30 4485.10 to 4582.00 0.82 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
10 Thu 4479.00 4479.00 4479.00 to 4479.00 1.14 times
08 Tue 4514.00 4487.70 4487.70 to 4514.00 1.06 times
07 Mon 4547.20 4547.20 4547.20 to 4547.20 1.06 times
04 Fri 4547.20 4583.60 4538.80 to 4583.60 1.06 times
03 Thu 4588.00 4544.50 4544.20 to 4588.00 0.68 times

Option chain for Radico Khaitan RADICO 29 Tue September 2026 expiry

RadicoKhaitan RADICO Option strike: 5000.00

Date CE PE PCR
10 Thu September 2026 6.80480.00 0.01
08 Tue September 2026 7.10480.00 0.01
07 Mon September 2026 6.95480.00 0.01
04 Fri September 2026 7.95480.00 0.01

RadicoKhaitan RADICO Option strike: 4850.00

Date CE PE PCR
10 Thu September 2026 89.95371.95 2.5
08 Tue September 2026 89.95367.15 3.5
07 Mon September 2026 89.95367.15 3.5
04 Fri September 2026 89.95327.05 1.5

RadicoKhaitan RADICO Option strike: 4800.00

Date CE PE PCR
10 Thu September 2026 23.30358.55 1.5
08 Tue September 2026 23.30185.95 1.5
07 Mon September 2026 23.30185.95 1.5
04 Fri September 2026 23.30185.95 1.5

RadicoKhaitan RADICO Option strike: 4750.00

Date CE PE PCR
10 Thu September 2026 18.05300.00 1.33
08 Tue September 2026 69.60300.00 1.23
07 Mon September 2026 69.60300.00 1.23
04 Fri September 2026 69.60300.00 1.23

RadicoKhaitan RADICO Option strike: 4700.00

Date CE PE PCR
10 Thu September 2026 20.65244.40 0.06
08 Tue September 2026 25.90244.40 0.06
07 Mon September 2026 28.65231.60 0.07
04 Fri September 2026 31.05234.35 0.06

RadicoKhaitan RADICO Option strike: 4600.00

Date CE PE PCR
10 Thu September 2026 34.10197.00 0.38
08 Tue September 2026 45.45165.00 0.41
07 Mon September 2026 48.05150.00 0.41
04 Fri September 2026 56.30155.95 0.41

RadicoKhaitan RADICO Option strike: 4550.00

Date CE PE PCR
10 Thu September 2026 64.30115.30 0.05
08 Tue September 2026 64.30115.30 0.05
07 Mon September 2026 64.30128.20 0.05
04 Fri September 2026 73.90120.00 0.75

RadicoKhaitan RADICO Option strike: 4500.00

Date CE PE PCR
10 Thu September 2026 63.45124.00 0.74
08 Tue September 2026 80.8097.20 0.99
07 Mon September 2026 92.5594.00 1.19
04 Fri September 2026 97.0098.55 1.28

RadicoKhaitan RADICO Option strike: 4400.00

Date CE PE PCR
10 Thu September 2026 104.2065.80 0.38
08 Tue September 2026 136.7553.00 0.44
07 Mon September 2026 131.9055.75 0.93
04 Fri September 2026 160.0058.25 0.9

RadicoKhaitan RADICO Option strike: 4300.00

Date CE PE PCR
10 Thu September 2026 166.0033.85 16.92
08 Tue September 2026 176.4527.75 6.69
07 Mon September 2026 176.4532.40 6.81
04 Fri September 2026 176.4533.30 9.54

RadicoKhaitan RADICO Option strike: 4250.00

Date CE PE PCR
10 Thu September 2026 309.7552.00 0.17
08 Tue September 2026 309.7552.00 0.17
07 Mon September 2026 309.7552.00 0.17
04 Fri September 2026 309.7552.00 0.17

RadicoKhaitan RADICO Option strike: 4200.00

Date CE PE PCR
10 Thu September 2026 447.9517.75 58
08 Tue September 2026 447.9515.40 43.67
07 Mon September 2026 447.9518.90 42.33
04 Fri September 2026 447.9518.75 45

RadicoKhaitan RADICO Option strike: 4100.00

Date CE PE PCR
10 Thu September 2026 595.008.70 35
08 Tue September 2026 595.009.25 42
07 Mon September 2026 595.0010.45 28
04 Fri September 2026 595.0010.95 5

RadicoKhaitan RADICO Option strike: 4000.00

Date CE PE PCR
10 Thu September 2026 402.907.15 7.59
08 Tue September 2026 459.406.40 4.75
07 Mon September 2026 459.405.50 4.06
04 Fri September 2026 459.407.20 2.94

RadicoKhaitan RADICO Option strike: 3900.00

Date CE PE PCR
10 Thu September 2026 615.655.40 1.17
08 Tue September 2026 615.655.20 0.67
07 Mon September 2026 615.655.10 0.58
04 Fri September 2026 615.654.55 0.58

RadicoKhaitan RADICO Option strike: 3800.00

Date CE PE PCR
10 Thu September 2026 850.004.25 44.5
08 Tue September 2026 850.003.50 17
07 Mon September 2026 850.001.60 10
04 Fri September 2026 850.001.90 10
Back to top | Use Dark Theme