Login or Join
HomepageRadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radico Khaitan RADICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets RadicoKhaitan
Strong Daily Stock price targets for RadicoKhaitan RADICO are 1704.13 and 1767.08
| Daily Target 1 | 1692.15 |
| Daily Target 2 | 1716.1 |
| Daily Target 3 | 1755.1 |
| Daily Target 4 | 1779.05 |
| Daily Target 5 | 1818.05 |
Daily price and volume Radico Khaitan
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1740.05 (-2.22%) | 1767.00 | 1731.15 - 1794.10 | 0.5389 times | Fri 19 April 2024 | 1779.55 (2.16%) | 1720.00 | 1702.00 - 1798.70 | 0.6938 times | Thu 18 April 2024 | 1741.95 (-0.81%) | 1784.95 | 1726.00 - 1815.00 | 1.6544 times | Tue 16 April 2024 | 1756.25 (1.84%) | 1724.95 | 1696.55 - 1772.90 | 1.4175 times | Mon 15 April 2024 | 1724.45 (-2.5%) | 1760.00 | 1665.20 - 1764.00 | 1.1247 times | Fri 12 April 2024 | 1768.65 (3.19%) | 1718.85 | 1696.10 - 1800.00 | 2.8362 times | Wed 10 April 2024 | 1713.90 (2.81%) | 1674.95 | 1670.05 - 1729.95 | 0.4346 times | Tue 09 April 2024 | 1667.10 (-0.01%) | 1675.55 | 1657.05 - 1679.95 | 0.1693 times | Mon 08 April 2024 | 1667.20 (-1.98%) | 1706.95 | 1660.00 - 1715.00 | 0.2715 times | Fri 05 April 2024 | 1700.90 (1.08%) | 1688.00 | 1680.60 - 1717.00 | 0.8592 times | Thu 04 April 2024 | 1682.65 (0%) | 1688.00 | 1651.00 - 1699.95 | 0.3228 times |
Weekly price and charts RadicoKhaitan
Strong weekly Stock price targets for RadicoKhaitan RADICO are 1704.13 and 1767.08
| Weekly Target 1 | 1692.15 |
| Weekly Target 2 | 1716.1 |
| Weekly Target 3 | 1755.1 |
| Weekly Target 4 | 1779.05 |
| Weekly Target 5 | 1818.05 |
Weekly price and volumes for Radico Khaitan
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1740.05 (-2.22%) | 1767.00 | 1731.15 - 1794.10 | 0.1709 times | Fri 19 April 2024 | 1779.55 (0.62%) | 1760.00 | 1665.20 - 1815.00 | 1.5505 times | Fri 12 April 2024 | 1768.65 (3.98%) | 1706.95 | 1657.05 - 1800.00 | 1.1767 times | Fri 05 April 2024 | 1700.90 (-1.55%) | 1742.00 | 1651.00 - 1751.95 | 0.7199 times | Thu 28 March 2024 | 1727.75 (5.14%) | 1655.45 | 1623.95 - 1742.00 | 0.613 times | Fri 22 March 2024 | 1643.30 (3.33%) | 1598.00 | 1545.75 - 1675.00 | 1.8925 times | Fri 15 March 2024 | 1590.30 (1.68%) | 1573.00 | 1473.35 - 1599.00 | 0.8594 times | Thu 07 March 2024 | 1564.05 (-2.9%) | 1616.00 | 1480.30 - 1616.00 | 1.8567 times | Sat 02 March 2024 | 1610.80 (-0.86%) | 1630.00 | 1558.65 - 1637.80 | 0.7319 times | Fri 23 February 2024 | 1624.75 (-5.34%) | 1723.00 | 1614.15 - 1727.65 | 0.4286 times | Fri 16 February 2024 | 1716.45 (-0.51%) | 1723.80 | 1670.05 - 1774.50 | 0.7953 times |
Monthly price and charts RadicoKhaitan
Strong monthly Stock price targets for RadicoKhaitan RADICO are 1613.53 and 1777.53
| Monthly Target 1 | 1571.35 |
| Monthly Target 2 | 1655.7 |
| Monthly Target 3 | 1735.35 |
| Monthly Target 4 | 1819.7 |
| Monthly Target 5 | 1899.35 |
Monthly price and volumes Radico Khaitan
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1740.05 (0.71%) | 1742.00 | 1651.00 - 1815.00 | 0.5628 times | Thu 28 March 2024 | 1727.75 (10.06%) | 1592.00 | 1473.35 - 1742.00 | 0.8423 times | Thu 29 February 2024 | 1569.80 (-5.66%) | 1669.95 | 1558.65 - 1820.00 | 0.6356 times | Wed 31 January 2024 | 1663.90 (0.34%) | 1669.30 | 1573.25 - 1703.00 | 0.5229 times | Fri 29 December 2023 | 1658.25 (10.09%) | 1533.95 | 1510.05 - 1885.10 | 1.7669 times | Thu 30 November 2023 | 1506.30 (23.78%) | 1228.50 | 1218.05 - 1537.85 | 1.3756 times | Tue 31 October 2023 | 1216.90 (1.08%) | 1205.00 | 1141.25 - 1266.90 | 0.7182 times | Fri 29 September 2023 | 1203.85 (-4.59%) | 1271.90 | 1155.00 - 1305.00 | 0.7833 times | Thu 31 August 2023 | 1261.70 (-13.03%) | 1451.95 | 1203.55 - 1478.00 | 1.1432 times | Mon 31 July 2023 | 1450.80 (20.04%) | 1215.00 | 1210.60 - 1470.00 | 1.6492 times | Fri 30 June 2023 | 1208.60 (3.42%) | 1166.25 | 1165.00 - 1240.00 | 0.7021 times |
Indicator Analysis of RadicoKhaitan
Please login to view indicator analysis. or View indicator analysis of RadicoKhaitan RADICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Radico Khaitan RADICO
DMA (daily moving average) of Radico Khaitan RADICO
| DMA period | DMA value |
| 5 day DMA | 1748.45 |
| 12 day DMA | 1718.78 |
| 20 day DMA | 1701.79 |
| 35 day DMA | 1644.64 |
| 50 day DMA | 1658.55 |
| 100 day DMA | 1644.45 |
| 150 day DMA | 1520.22 |
| 200 day DMA | 1472.75 |
EMA (exponential moving average) of Radico Khaitan RADICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1746.59 | 1749.86 | 1735.01 |
| 12 day EMA | 1724.57 | 1721.76 | 1711.26 |
| 20 day EMA | 1703.59 | 1699.75 | 1691.35 |
| 35 day EMA | 1689.37 | 1686.39 | 1680.91 |
| 50 day EMA | 1670.74 | 1667.91 | 1663.35 |
SMA (simple moving average) of Radico Khaitan RADICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1748.45 | 1754.17 | 1741.04 |
| 12 day SMA | 1718.78 | 1716.06 | 1712.11 |
| 20 day SMA | 1701.79 | 1696.12 | 1685.88 |
| 35 day SMA | 1644.64 | 1641.13 | 1636.7 |
| 50 day SMA | 1658.55 | 1658.27 | 1657.41 |
| 100 day SMA | 1644.45 | 1641.4 | 1637.92 |
| 150 day SMA | 1520.22 | 1516.84 | 1513.35 |
| 200 day SMA | 1472.75 | 1470.1 | 1467.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.