Login or Join
HomepageRadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radico Khaitan RADICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets RadicoKhaitan
Strong Daily Stock price targets for RadicoKhaitan RADICO are 3991.7 and 4181.7
| Daily Target 1 | 3960.03 |
| Daily Target 2 | 4023.37 |
| Daily Target 3 | 4150.0333333333 |
| Daily Target 4 | 4213.37 |
| Daily Target 5 | 4340.03 |
Daily price and volume Radico Khaitan
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4086.70 (-3.5%) | 4240.00 | 4086.70 - 4276.70 | 0.9983 times | Thu 29 October 2026 | 4235.00 (2.42%) | 4167.00 | 4121.70 - 4248.30 | 1.5008 times | Wed 28 October 2026 | 4135.10 (-3.61%) | 4290.00 | 4113.00 - 4296.00 | 1.4284 times | Tue 27 October 2026 | 4290.00 (2.14%) | 4198.00 | 4194.30 - 4365.40 | 2.5905 times | Mon 26 October 2026 | 4200.00 (1.03%) | 4150.00 | 4107.80 - 4259.00 | 0.9002 times | Fri 23 October 2026 | 4157.30 (-1.05%) | 4200.00 | 4025.00 - 4200.30 | 0.9305 times | Thu 22 October 2026 | 4201.30 (-3.55%) | 4283.80 | 4185.20 - 4327.50 | 0.579 times | Wed 21 October 2026 | 4356.10 (-1.79%) | 4473.60 | 4261.20 - 4473.60 | 0.4337 times | Mon 19 October 2026 | 4435.50 (-0.85%) | 4473.40 | 4403.00 - 4504.00 | 0.2677 times | Fri 16 October 2026 | 4473.40 (0.55%) | 4429.90 | 4414.50 - 4487.50 | 0.3707 times | Thu 15 October 2026 | 4449.00 (-2.31%) | 4557.00 | 4319.10 - 4607.70 | 0.7173 times |
Weekly price and charts RadicoKhaitan
Strong weekly Stock price targets for RadicoKhaitan RADICO are 3947.35 and 4226.05
| Weekly Target 1 | 3900.9 |
| Weekly Target 2 | 3993.8 |
| Weekly Target 3 | 4179.6 |
| Weekly Target 4 | 4272.5 |
| Weekly Target 5 | 4458.3 |
Weekly price and volumes for Radico Khaitan
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4086.70 (-1.7%) | 4150.00 | 4086.70 - 4365.40 | 2.5716 times | Fri 23 October 2026 | 4157.30 (-7.07%) | 4473.40 | 4025.00 - 4504.00 | 0.7664 times | Fri 16 October 2026 | 4473.40 (-1.68%) | 4579.00 | 4319.10 - 4613.00 | 0.727 times | Fri 09 October 2026 | 4550.00 (7.39%) | 4242.00 | 4238.50 - 4579.00 | 1.3122 times | Thu 01 October 2026 | 4237.00 (-7.02%) | 4545.00 | 4234.80 - 4550.70 | 0.7663 times | Fri 25 September 2026 | 4557.10 (0.48%) | 4475.00 | 4376.10 - 4614.10 | 1.0314 times | Fri 18 September 2026 | 4535.40 (3.83%) | 4370.10 | 4298.80 - 4535.40 | 0.6796 times | Fri 11 September 2026 | 4368.10 (-2.8%) | 4470.00 | 4362.50 - 4497.60 | 0.4461 times | Fri 04 September 2026 | 4494.00 (-2.41%) | 4582.60 | 4390.00 - 4603.00 | 1.018 times | Fri 28 August 2026 | 4605.00 (-0.75%) | 4632.00 | 4562.00 - 4680.00 | 0.6813 times | Fri 21 August 2026 | 4639.80 (-0.22%) | 4657.80 | 4612.50 - 4747.00 | 0.9597 times |
Monthly price and charts RadicoKhaitan
Strong monthly Stock price targets for RadicoKhaitan RADICO are 3761.85 and 4349.85
| Monthly Target 1 | 3653.57 |
| Monthly Target 2 | 3870.13 |
| Monthly Target 3 | 4241.5666666667 |
| Monthly Target 4 | 4458.13 |
| Monthly Target 5 | 4829.57 |
Monthly price and volumes Radico Khaitan
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4086.70 (-6.4%) | 4366.50 | 4025.00 - 4613.00 | 1.0257 times | Wed 30 September 2026 | 4366.00 (-2.65%) | 4481.40 | 4298.80 - 4614.10 | 0.6082 times | Mon 31 August 2026 | 4485.00 (3.32%) | 4350.80 | 4349.90 - 4747.00 | 0.7798 times | Fri 31 July 2026 | 4340.80 (10.02%) | 3946.00 | 3880.60 - 4494.40 | 1.2613 times | Tue 30 June 2026 | 3945.50 (12.13%) | 3563.40 | 3426.50 - 3975.20 | 0.831 times | Fri 29 May 2026 | 3518.60 (2.79%) | 3433.00 | 3302.00 - 3679.00 | 0.9617 times | Thu 30 April 2026 | 3423.10 (30.19%) | 2679.90 | 2587.20 - 3475.00 | 1.2767 times | Mon 30 March 2026 | 2629.30 (-0.76%) | 2500.00 | 2500.00 - 2921.00 | 1.2106 times | Fri 27 February 2026 | 2649.50 (-6.32%) | 2829.60 | 2629.80 - 2920.00 | 0.7378 times | Fri 30 January 2026 | 2828.10 (-14.26%) | 3282.00 | 2677.80 - 3307.80 | 1.3073 times | Wed 31 December 2025 | 3298.40 (2.81%) | 3190.00 | 3062.00 - 3398.90 | 0.677 times |
Indicator Analysis of RadicoKhaitan
Please login to view indicator analysis. or View indicator analysis of RadicoKhaitan RADICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Radico Khaitan RADICO
DMA (daily moving average) of Radico Khaitan RADICO
| DMA period | DMA value |
| 5 day DMA | 4189.36 |
| 12 day DMA | 4297.79 |
| 20 day DMA | 4355.74 |
| 35 day DMA | 4396.45 |
| 50 day DMA | 4447.6 |
| 100 day DMA | 4269.65 |
| 150 day DMA | 3919.67 |
| 200 day DMA | 3635.35 |
EMA (exponential moving average) of Radico Khaitan RADICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4181.12 | 4228.32 | 4224.98 |
| 12 day EMA | 4264.5 | 4296.81 | 4308.04 |
| 20 day EMA | 4321.22 | 4345.89 | 4357.56 |
| 35 day EMA | 4388.6 | 4406.37 | 4416.46 |
| 50 day EMA | 4438.66 | 4453.02 | 4461.92 |
SMA (simple moving average) of Radico Khaitan RADICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4189.36 | 4203.48 | 4196.74 |
| 12 day SMA | 4297.79 | 4335.57 | 4362.23 |
| 20 day SMA | 4355.74 | 4369.7 | 4376.15 |
| 35 day SMA | 4396.45 | 4407.83 | 4413.8 |
| 50 day SMA | 4447.6 | 4460.52 | 4469.69 |
| 100 day SMA | 4269.65 | 4263.63 | 4256.19 |
| 150 day SMA | 3919.67 | 3910.17 | 3899.23 |
| 200 day SMA | 3635.35 | 3630.96 | 3625.42 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 4118.80 | 4276.90 | 4107.40 to 4281.00 | 1.02 times |
| 29 Thu | 4250.70 | 4188.90 | 4138.10 to 4267.60 | 1.03 times |
| 28 Wed | 4160.30 | 4294.50 | 4123.60 to 4309.00 | 0.97 times |
| 27 Tue | 4294.50 | 4240.00 | 4225.00 to 4378.80 | 1.07 times |
| 26 Mon | 4235.10 | 4171.60 | 4132.20 to 4285.50 | 0.92 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 4137.10 | 4265.60 | 4137.10 to 4265.60 | 1.23 times |
| 29 Thu | 4280.50 | 4179.30 | 4173.00 to 4284.50 | 1.14 times |
| 28 Wed | 4179.70 | 4308.00 | 4154.10 to 4308.00 | 1.05 times |
| 27 Tue | 4320.00 | 4287.10 | 4275.00 to 4399.00 | 0.79 times |
| 26 Mon | 4305.70 | 4169.70 | 4169.70 to 4305.70 | 0.8 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 4184.90 | 4210.00 | 4180.00 to 4210.00 | 1.41 times |
| 29 Thu | 4280.00 | 4235.00 | 4235.00 to 4280.00 | 0.71 times |
| 28 Wed | 4235.00 | 4238.20 | 4195.00 to 4242.20 | 0.88 times |
Option chain for Radico Khaitan RADICO 23 Mon November 2026 expiry
RadicoKhaitan RADICO Option strike: 5300.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.45 | 992.00 | 0.05 |
| 29 Thu October 2026 | 2.25 | 992.00 | 0.05 |
| 28 Wed October 2026 | 3.10 | 992.00 | 0.05 |
| 27 Tue October 2026 | 6.85 | 992.00 | 0.05 |
RadicoKhaitan RADICO Option strike: 5050.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.75 | 789.85 | 0.21 |
| 29 Thu October 2026 | 4.75 | 789.85 | 0.21 |
| 28 Wed October 2026 | 7.70 | 789.85 | 0.21 |
RadicoKhaitan RADICO Option strike: 4950.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 6.00 | 693.80 | 0.16 |
| 29 Thu October 2026 | 7.95 | 693.80 | 0.15 |
| 28 Wed October 2026 | 7.95 | 693.80 | 0.15 |
RadicoKhaitan RADICO Option strike: 4800.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 6.15 | 480.00 | 0.01 |
| 29 Thu October 2026 | 13.65 | 480.00 | 0.01 |
| 28 Wed October 2026 | 14.50 | 480.00 | 0.01 |
| 27 Tue October 2026 | 30.50 | 480.00 | 0.01 |
| 26 Mon October 2026 | 26.50 | 480.00 | 0.13 |
RadicoKhaitan RADICO Option strike: 4700.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 10.60 | 450.85 | 0.03 |
| 29 Thu October 2026 | 19.80 | 450.85 | 0.02 |
| 28 Wed October 2026 | 20.20 | 450.85 | 0.03 |
RadicoKhaitan RADICO Option strike: 4600.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 15.70 | 210.00 | 0 |
| 29 Thu October 2026 | 30.50 | 210.00 | 0 |
| 28 Wed October 2026 | 29.80 | 210.00 | 0 |
| 27 Tue October 2026 | 61.65 | 210.00 | 0 |
| 26 Mon October 2026 | 63.25 | 210.00 | 0.02 |
RadicoKhaitan RADICO Option strike: 4550.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 19.45 | 383.25 | 2.21 |
| 29 Thu October 2026 | 39.00 | 383.25 | 2.74 |
| 28 Wed October 2026 | 34.50 | 420.00 | 2.67 |
| 27 Tue October 2026 | 74.50 | 323.90 | 3.1 |
RadicoKhaitan RADICO Option strike: 4500.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 24.15 | 370.75 | 0.04 |
| 29 Thu October 2026 | 48.50 | 370.75 | 0.04 |
| 28 Wed October 2026 | 43.20 | 361.25 | 0.03 |
| 27 Tue October 2026 | 88.25 | 290.00 | 0.03 |
| 26 Mon October 2026 | 86.55 | 345.15 | 0.04 |
RadicoKhaitan RADICO Option strike: 4450.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 36.50 | 309.70 | 0.05 |
| 29 Thu October 2026 | 60.70 | 333.80 | 0.12 |
RadicoKhaitan RADICO Option strike: 4400.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 37.60 | 310.00 | 0.17 |
| 29 Thu October 2026 | 74.45 | 226.20 | 0.18 |
| 28 Wed October 2026 | 62.10 | 296.00 | 0.19 |
| 27 Tue October 2026 | 123.00 | 224.85 | 0.22 |
| 26 Mon October 2026 | 118.20 | 394.40 | 0.42 |
RadicoKhaitan RADICO Option strike: 4350.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 47.15 | 250.00 | 0.27 |
| 29 Thu October 2026 | 90.65 | 250.00 | 0.27 |
| 28 Wed October 2026 | 75.15 | 208.25 | 0.23 |
| 27 Tue October 2026 | 143.75 | 198.90 | 0.19 |
| 26 Mon October 2026 | 111.55 | 165.20 | 0.17 |
RadicoKhaitan RADICO Option strike: 4300.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 60.15 | 240.75 | 0.29 |
| 29 Thu October 2026 | 110.00 | 159.95 | 0.37 |
| 28 Wed October 2026 | 90.25 | 228.25 | 0.37 |
| 27 Tue October 2026 | 167.90 | 171.60 | 0.5 |
| 26 Mon October 2026 | 154.55 | 213.20 | 0.25 |
RadicoKhaitan RADICO Option strike: 4250.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 73.05 | 206.35 | 0.52 |
| 29 Thu October 2026 | 133.65 | 129.55 | 0.56 |
| 28 Wed October 2026 | 109.75 | 193.35 | 0.51 |
| 27 Tue October 2026 | 192.30 | 147.35 | 0.77 |
| 26 Mon October 2026 | 180.85 | 210.00 | 0.38 |
RadicoKhaitan RADICO Option strike: 4200.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 91.25 | 169.65 | 0.81 |
| 29 Thu October 2026 | 160.20 | 108.65 | 1.11 |
| 28 Wed October 2026 | 128.95 | 167.45 | 1 |
| 27 Tue October 2026 | 217.90 | 126.55 | 1.11 |
| 26 Mon October 2026 | 203.55 | 164.10 | 0.23 |
RadicoKhaitan RADICO Option strike: 4150.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 113.75 | 142.35 | 0.51 |
| 29 Thu October 2026 | 190.05 | 87.35 | 1.28 |
| 28 Wed October 2026 | 153.25 | 144.00 | 0.55 |
| 27 Tue October 2026 | 251.45 | 108.05 | 2 |
| 26 Mon October 2026 | 225.30 | 128.60 | 1.4 |
RadicoKhaitan RADICO Option strike: 4100.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 137.35 | 116.65 | 5.38 |
| 29 Thu October 2026 | 215.25 | 73.15 | 8.17 |
| 28 Wed October 2026 | 185.00 | 117.95 | 5.8 |
| 27 Tue October 2026 | 292.25 | 90.70 | 6.2 |
| 26 Mon October 2026 | 250.45 | 125.05 | 2.73 |
RadicoKhaitan RADICO Option strike: 4050.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 240.70 | 94.95 | 0.7 |
| 29 Thu October 2026 | 240.70 | 66.85 | 0.55 |
RadicoKhaitan RADICO Option strike: 4000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 206.15 | 76.35 | 22.57 |
| 29 Thu October 2026 | 365.65 | 46.90 | 29.27 |
| 28 Wed October 2026 | 365.65 | 80.25 | 30.82 |
| 27 Tue October 2026 | 365.65 | 63.65 | 26.36 |
| 26 Mon October 2026 | 265.00 | 89.50 | 53.25 |
RadicoKhaitan RADICO Option strike: 3900.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 322.00 | 48.10 | 29 |
| 29 Thu October 2026 | 322.00 | 30.25 | 27.8 |
| 28 Wed October 2026 | 286.25 | 52.30 | 105 |
| 27 Tue October 2026 | 286.25 | 44.80 | 68 |
| 26 Mon October 2026 | 286.25 | 62.95 | 99 |
RadicoKhaitan RADICO Option strike: 3800.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 400.00 | 30.50 | 26.33 |
| 29 Thu October 2026 | 400.00 | 19.65 | 24.67 |
| 28 Wed October 2026 | 400.00 | 34.05 | 22 |
| 27 Tue October 2026 | 465.00 | 33.40 | 22 |
| 26 Mon October 2026 | 465.00 | 55.60 | 4.6 |
RadicoKhaitan RADICO Option strike: 3750.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 430.75 | 58.95 | 1.33 |
RadicoKhaitan RADICO Option strike: 3700.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 578.10 | 18.80 | 134 |
| 29 Thu October 2026 | 578.10 | 13.80 | 119 |
| 28 Wed October 2026 | 578.10 | 22.60 | 120 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.