Login or Join
HomepageRadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radico Khaitan RADICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets RadicoKhaitan
Strong Daily Stock price targets for RadicoKhaitan RADICO are 2747 and 2810.2
| Daily Target 1 | 2732.87 |
| Daily Target 2 | 2761.13 |
| Daily Target 3 | 2796.0666666667 |
| Daily Target 4 | 2824.33 |
| Daily Target 5 | 2859.27 |
Daily price and volume Radico Khaitan
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2789.40 (-1.48%) | 2831.00 | 2767.80 - 2831.00 | 0.5747 times | Thu 12 February 2026 | 2831.20 (0.58%) | 2800.00 | 2770.00 - 2840.00 | 0.9797 times | Wed 11 February 2026 | 2814.90 (1.86%) | 2779.00 | 2743.60 - 2833.50 | 0.6898 times | Tue 10 February 2026 | 2763.60 (-2.38%) | 2805.00 | 2752.60 - 2840.50 | 1.1418 times | Mon 09 February 2026 | 2830.90 (3.8%) | 2727.20 | 2721.90 - 2840.00 | 0.8625 times | Fri 06 February 2026 | 2727.20 (-1.45%) | 2768.70 | 2695.00 - 2768.70 | 0.8809 times | Thu 05 February 2026 | 2767.20 (0.5%) | 2759.00 | 2710.60 - 2798.40 | 0.9424 times | Wed 04 February 2026 | 2753.50 (-0.52%) | 2769.90 | 2739.90 - 2846.00 | 0.8356 times | Tue 03 February 2026 | 2767.80 (0.53%) | 2910.00 | 2745.00 - 2920.00 | 2.2165 times | Mon 02 February 2026 | 2753.20 (0.32%) | 2727.70 | 2690.00 - 2779.00 | 0.8761 times | Sun 01 February 2026 | 2744.40 (-2.96%) | 2829.60 | 2712.00 - 2839.30 | 0.8035 times |
Weekly price and charts RadicoKhaitan
Strong weekly Stock price targets for RadicoKhaitan RADICO are 2755.65 and 2874.25
| Weekly Target 1 | 2665.33 |
| Weekly Target 2 | 2727.37 |
| Weekly Target 3 | 2783.9333333333 |
| Weekly Target 4 | 2845.97 |
| Weekly Target 5 | 2902.53 |
Weekly price and volumes for Radico Khaitan
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2789.40 (2.28%) | 2727.20 | 2721.90 - 2840.50 | 0.7534 times | Fri 06 February 2026 | 2727.20 (-3.57%) | 2829.60 | 2690.00 - 2920.00 | 1.1624 times | Fri 30 January 2026 | 2828.10 (-4.52%) | 2901.40 | 2677.80 - 2976.70 | 1.4952 times | Fri 23 January 2026 | 2962.00 (2.45%) | 2891.00 | 2700.00 - 3049.00 | 1.6352 times | Fri 16 January 2026 | 2891.10 (-1.86%) | 2962.00 | 2781.30 - 2966.00 | 1.1868 times | Fri 09 January 2026 | 2945.80 (-4.8%) | 3099.00 | 2919.00 - 3239.00 | 0.9257 times | Fri 02 January 2026 | 3094.20 (-6.39%) | 3263.00 | 3086.00 - 3398.90 | 1.0002 times | Fri 26 December 2025 | 3305.30 (3.46%) | 3194.90 | 3150.10 - 3335.00 | 0.6439 times | Fri 19 December 2025 | 3194.90 (-0.91%) | 3218.50 | 3062.00 - 3270.00 | 0.6696 times | Fri 12 December 2025 | 3224.10 (0.69%) | 3201.90 | 3092.90 - 3289.40 | 0.5275 times | Fri 05 December 2025 | 3201.90 (-0.19%) | 3190.00 | 3180.00 - 3273.60 | 0.4588 times |
Monthly price and charts RadicoKhaitan
Strong monthly Stock price targets for RadicoKhaitan RADICO are 2624.7 and 2854.7
| Monthly Target 1 | 2569.8 |
| Monthly Target 2 | 2679.6 |
| Monthly Target 3 | 2799.8 |
| Monthly Target 4 | 2909.6 |
| Monthly Target 5 | 3029.8 |
Monthly price and volumes Radico Khaitan
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2789.40 (-1.37%) | 2829.60 | 2690.00 - 2920.00 | 0.5412 times | Fri 30 January 2026 | 2828.10 (-14.26%) | 3282.00 | 2677.80 - 3307.80 | 1.59 times | Wed 31 December 2025 | 3298.40 (2.81%) | 3190.00 | 3062.00 - 3398.90 | 0.8234 times | Fri 28 November 2025 | 3208.10 (2.45%) | 3149.90 | 3120.50 - 3591.90 | 1.737 times | Fri 31 October 2025 | 3131.50 (8.44%) | 2884.80 | 2854.20 - 3423.00 | 0.9613 times | Tue 30 September 2025 | 2887.90 (1.24%) | 2852.50 | 2711.00 - 3067.00 | 0.8075 times | Fri 29 August 2025 | 2852.50 (4.32%) | 2768.00 | 2570.70 - 2940.00 | 1.0492 times | Thu 31 July 2025 | 2734.50 (4.48%) | 2640.00 | 2502.00 - 2785.90 | 0.7719 times | Mon 30 June 2025 | 2617.20 (3.33%) | 2552.90 | 2519.80 - 2786.90 | 0.9788 times | Fri 30 May 2025 | 2532.80 (3.14%) | 2455.70 | 2372.50 - 2665.00 | 0.7396 times | Wed 30 April 2025 | 2455.70 (1.1%) | 2429.05 | 2200.00 - 2521.20 | 0.5429 times |
Indicator Analysis of RadicoKhaitan
Please login to view indicator analysis. or View indicator analysis of RadicoKhaitan RADICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Radico Khaitan RADICO
DMA (daily moving average) of Radico Khaitan RADICO
| DMA period | DMA value |
| 5 day DMA | 2806 |
| 12 day DMA | 2780.95 |
| 20 day DMA | 2805.79 |
| 35 day DMA | 2934.77 |
| 50 day DMA | 3016.14 |
| 100 day DMA | 3075.44 |
| 150 day DMA | 2992.04 |
| 200 day DMA | 2887.69 |
EMA (exponential moving average) of Radico Khaitan RADICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2798.01 | 2802.31 | 2787.87 |
| 12 day EMA | 2801.33 | 2803.5 | 2798.47 |
| 20 day EMA | 2833.75 | 2838.42 | 2839.18 |
| 35 day EMA | 2915.16 | 2922.56 | 2927.94 |
| 50 day EMA | 3011.25 | 3020.3 | 3028.02 |
SMA (simple moving average) of Radico Khaitan RADICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2806 | 2793.56 | 2780.76 |
| 12 day SMA | 2780.95 | 2773.61 | 2766.58 |
| 20 day SMA | 2805.79 | 2810.87 | 2814.68 |
| 35 day SMA | 2934.77 | 2949.42 | 2961.88 |
| 50 day SMA | 3016.14 | 3025.57 | 3033.18 |
| 100 day SMA | 3075.44 | 3078.07 | 3079.86 |
| 150 day SMA | 2992.04 | 2991.28 | 2989.99 |
| 200 day SMA | 2887.69 | 2886.19 | 2884.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.