RadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radico Khaitan RADICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets RadicoKhaitan

Strong Daily Stock price targets for RadicoKhaitan RADICO are 3322.05 and 3544.15

Daily Target 13282.97
Daily Target 23361.13
Daily Target 33505.0666666667
Daily Target 43583.23
Daily Target 53727.17

Daily price and volume Radico Khaitan

Date Closing Open Range Volume
Wed 27 May 2026 3439.30 (-3.89%) 3604.00 3426.90 - 3649.00 1.417 times
Tue 26 May 2026 3578.40 (1.1%) 3553.00 3535.60 - 3590.00 0.5864 times
Mon 25 May 2026 3539.40 (-0.61%) 3585.50 3535.60 - 3588.00 0.3642 times
Fri 22 May 2026 3561.10 (-0.3%) 3584.00 3527.60 - 3594.90 0.4499 times
Thu 21 May 2026 3571.90 (0.17%) 3584.90 3537.90 - 3605.00 0.6671 times
Wed 20 May 2026 3565.90 (-0.94%) 3600.30 3555.70 - 3679.00 0.9257 times
Tue 19 May 2026 3599.90 (3.7%) 3468.00 3468.00 - 3673.90 2.3355 times
Mon 18 May 2026 3471.40 (-0.79%) 3499.20 3425.00 - 3499.20 0.4733 times
Fri 15 May 2026 3499.20 (1.1%) 3491.10 3468.10 - 3529.00 1.4947 times
Thu 14 May 2026 3461.00 (0.3%) 3463.60 3420.60 - 3532.90 1.2862 times
Wed 13 May 2026 3450.50 (0.64%) 3429.90 3422.00 - 3498.30 1.4225 times

Daily chart RadicoKhaitan

Weekly price and charts RadicoKhaitan

Strong weekly Stock price targets for RadicoKhaitan RADICO are 3322.05 and 3544.15

Weekly Target 13282.97
Weekly Target 23361.13
Weekly Target 33505.0666666667
Weekly Target 43583.23
Weekly Target 53727.17

Weekly price and volumes for Radico Khaitan

Date Closing Open Range Volume
Wed 27 May 2026 3439.30 (-3.42%) 3585.50 3426.90 - 3649.00 0.3627 times
Fri 22 May 2026 3561.10 (1.77%) 3499.20 3425.00 - 3679.00 0.7433 times
Fri 15 May 2026 3499.20 (0.63%) 3480.00 3400.80 - 3532.90 1.0004 times
Fri 08 May 2026 3477.20 (1.58%) 3433.00 3302.00 - 3522.00 1.4155 times
Thu 30 April 2026 3423.10 (7.4%) 3225.00 3218.10 - 3475.00 0.9292 times
Fri 24 April 2026 3187.20 (0.01%) 3220.90 3162.50 - 3436.00 1.4925 times
Fri 17 April 2026 3186.90 (14.12%) 2760.00 2710.00 - 3227.00 1.4451 times
Fri 10 April 2026 2792.70 (6.46%) 2643.00 2601.10 - 2811.00 0.9002 times
Thu 02 April 2026 2623.20 (-0.64%) 2621.00 2568.10 - 2705.00 0.5138 times
Fri 27 March 2026 2640.20 (-0.76%) 2650.00 2552.40 - 2761.00 1.1974 times
Fri 20 March 2026 2660.50 (-4.99%) 2788.00 2582.00 - 2856.00 0.8956 times

weekly chart RadicoKhaitan

Monthly price and charts RadicoKhaitan

Strong monthly Stock price targets for RadicoKhaitan RADICO are 3370.65 and 3747.65

Monthly Target 13096.43
Monthly Target 23267.87
Monthly Target 33473.4333333333
Monthly Target 43644.87
Monthly Target 53850.43

Monthly price and volumes Radico Khaitan

Date Closing Open Range Volume
Wed 27 May 2026 3439.30 (0.47%) 3433.00 3302.00 - 3679.00 0.8999 times
Thu 30 April 2026 3423.10 (30.19%) 2679.90 2587.20 - 3475.00 1.2975 times
Mon 30 March 2026 2629.30 (-0.76%) 2500.00 2500.00 - 2921.00 1.2303 times
Fri 27 February 2026 2649.50 (-6.32%) 2829.60 2629.80 - 2920.00 0.7498 times
Fri 30 January 2026 2828.10 (-14.26%) 3282.00 2677.80 - 3307.80 1.3285 times
Wed 31 December 2025 3298.40 (2.81%) 3190.00 3062.00 - 3398.90 0.688 times
Fri 28 November 2025 3208.10 (2.45%) 3149.90 3120.50 - 3591.90 1.4514 times
Fri 31 October 2025 3131.50 (8.44%) 2884.80 2854.20 - 3423.00 0.8033 times
Tue 30 September 2025 2887.90 (1.24%) 2852.50 2711.00 - 3067.00 0.6747 times
Fri 29 August 2025 2852.50 (4.32%) 2768.00 2570.70 - 2940.00 0.8766 times
Thu 31 July 2025 2734.50 (4.48%) 2640.00 2502.00 - 2785.90 0.645 times

monthly chart RadicoKhaitan

DMA SMA EMA moving averages of Radico Khaitan RADICO

DMA (daily moving average) of Radico Khaitan RADICO

DMA period DMA value
5 day DMA 3538.02
12 day DMA 3513.88
20 day DMA 3475.37
35 day DMA 3293.7
50 day DMA 3114.4
100 day DMA 2981.14
150 day DMA 3061.88
200 day DMA 3021.61

EMA (exponential moving average) of Radico Khaitan RADICO

EMA period EMA current EMA prev EMA prev2
5 day EMA3517.663556.833546.05
12 day EMA35013512.213500.18
20 day EMA3440.913441.083426.63
35 day EMA3289.43280.583263.05
50 day EMA3126.153113.373094.4

SMA (simple moving average) of Radico Khaitan RADICO

SMA period SMA current SMA prev SMA prev2
5 day SMA3538.023563.343567.64
12 day SMA3513.883518.083509.65
20 day SMA3475.373473.373460.22
35 day SMA3293.73272.143244.85
50 day SMA3114.43103.53087.18
100 day SMA2981.142979.252976.52
150 day SMA3061.883058.633054.18
200 day SMA3021.613018.613014.39

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
27 Wed 3457.50 3625.00 3447.40 to 3671.00 1 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
27 Wed 3615.50 0.00 0.00 to 0.00 0 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
27 Wed 3600.00 3600.00 3600.00 to 3600.00 1 times

Option chain for Radico Khaitan RADICO 30 Tue June 2026 expiry

RadicoKhaitan RADICO Option strike: 3600.00

Date CE PE PCR
27 Wed May 2026 90.50218.00 0.2

RadicoKhaitan RADICO Option strike: 3500.00

Date CE PE PCR
27 Wed May 2026 123.75159.75 1
Back to top | Use Dark Theme