RadhikaJeweltech RADHIKAJWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radhika Jeweltech RADHIKAJWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RadhikaJeweltech

Strong Daily Stock price targets for RadhikaJeweltech RADHIKAJWE are 62.08 and 66.58

Daily Target 161.22
Daily Target 262.93
Daily Target 365.716666666667
Daily Target 467.43
Daily Target 570.22

Daily price and volume Radhika Jeweltech

Date Closing Open Range Volume
Thu 28 March 2024 64.65 (-3%) 67.00 64.00 - 68.50 0.7304 times
Wed 27 March 2024 66.65 (4.3%) 64.15 64.05 - 68.30 1.2647 times
Tue 26 March 2024 63.90 (-2.14%) 64.90 63.05 - 65.90 0.552 times
Fri 22 March 2024 65.30 (0.62%) 65.30 63.05 - 67.65 1.7695 times
Thu 21 March 2024 64.90 (10.47%) 59.05 59.00 - 65.50 2.7295 times
Wed 20 March 2024 58.75 (-1.92%) 60.40 57.30 - 60.85 0.4788 times
Tue 19 March 2024 59.90 (-1.16%) 60.55 59.50 - 61.85 0.4164 times
Mon 18 March 2024 60.60 (-0.33%) 60.70 59.80 - 62.45 0.4503 times
Fri 15 March 2024 60.80 (-2.33%) 62.20 59.60 - 62.65 0.6047 times
Thu 14 March 2024 62.25 (6.5%) 58.35 55.15 - 63.00 1.0037 times
Wed 13 March 2024 58.45 (-5.73%) 62.40 56.80 - 62.75 1.5357 times

 Daily chart RadhikaJeweltech

Weekly price and charts RadhikaJeweltech

Strong weekly Stock price targets for RadhikaJeweltech RADHIKAJWE are 61.13 and 66.58

Weekly Target 159.95
Weekly Target 262.3
Weekly Target 365.4
Weekly Target 467.75
Weekly Target 570.85

Weekly price and volumes for Radhika Jeweltech

Date Closing Open Range Volume
Thu 28 March 2024 64.65 (-1%) 64.90 63.05 - 68.50 0.2289 times
Fri 22 March 2024 65.30 (7.4%) 60.70 57.30 - 67.65 0.5252 times
Fri 15 March 2024 60.80 (-9.25%) 67.40 55.15 - 69.30 0.5312 times
Thu 07 March 2024 67.00 (2.52%) 65.75 59.45 - 67.70 0.3279 times
Sat 02 March 2024 65.35 (-5.77%) 68.70 64.30 - 72.35 0.3599 times
Fri 23 February 2024 69.35 (3.28%) 67.75 66.80 - 76.50 0.703 times
Fri 16 February 2024 67.15 (9.54%) 60.50 58.00 - 73.80 2.4016 times
Fri 09 February 2024 61.30 (0.33%) 61.35 58.65 - 66.50 0.8317 times
Fri 02 February 2024 61.10 (27.69%) 48.25 47.35 - 64.90 3.7243 times
Thu 25 January 2024 47.85 (-2.74%) 49.60 45.95 - 49.75 0.3664 times
Fri 19 January 2024 49.20 (-8.29%) 54.30 46.55 - 55.70 0.8797 times

 weekly chart RadhikaJeweltech

Monthly price and charts RadhikaJeweltech

Strong monthly Stock price targets for RadhikaJeweltech RADHIKAJWE are 52.83 and 66.98

Monthly Target 148.88
Monthly Target 256.77
Monthly Target 363.033333333333
Monthly Target 470.92
Monthly Target 577.18

Monthly price and volumes Radhika Jeweltech

Date Closing Open Range Volume
Thu 28 March 2024 64.65 (-2.05%) 66.45 55.15 - 69.30 0.5707 times
Thu 29 February 2024 66.00 (5.1%) 63.30 58.00 - 76.50 1.575 times
Wed 31 January 2024 62.80 (40.81%) 44.75 44.25 - 64.90 2.3826 times
Fri 29 December 2023 44.60 (5.06%) 44.00 42.35 - 47.50 0.5248 times
Thu 30 November 2023 42.45 (-1.05%) 43.20 41.85 - 53.75 1.1583 times
Tue 31 October 2023 42.90 (15.63%) 37.45 35.35 - 53.65 1.9611 times
Fri 29 September 2023 37.10 (8.64%) 34.90 33.95 - 39.00 0.3931 times
Thu 31 August 2023 34.15 (-5.53%) 37.15 33.80 - 38.00 0.4763 times
Mon 31 July 2023 36.15 (-7.31%) 39.25 31.00 - 39.55 0.3701 times
Fri 30 June 2023 39.00 (11.59%) 34.95 34.65 - 42.10 0.5881 times
Wed 31 May 2023 34.95 (-78.15%) 160.70 33.60 - 192.00 0.1769 times

 monthly chart RadhikaJeweltech

DMA SMA EMA moving averages of Radhika Jeweltech RADHIKAJWE

DMA (daily moving average) of Radhika Jeweltech RADHIKAJWE

DMA period DMA value
5 day DMA 65.08
12 day DMA 62.35
20 day DMA 63.46
35 day DMA 65.42
50 day DMA 62.36
100 day DMA 54.31
150 day DMA 48.91
200 day DMA 45.83

EMA (exponential moving average) of Radhika Jeweltech RADHIKAJWE

EMA period EMA current EMA prev EMA prev2
5 day EMA64.4764.3863.25
12 day EMA63.7163.5462.97
20 day EMA63.6663.5663.23
35 day EMA62.3462.261.94
50 day EMA61.7761.6561.45

SMA (simple moving average) of Radhika Jeweltech RADHIKAJWE

SMA period SMA current SMA prev SMA prev2
5 day SMA65.0863.962.55
12 day SMA62.3562.2162.24
20 day SMA63.4663.6463.79
35 day SMA65.4265.3665.3
50 day SMA62.3662.0761.76
100 day SMA54.3154.1854
150 day SMA48.9148.7248.51
200 day SMA45.8345.6945.53
Back to top | Use Dark Theme