Login or Join
HomepageRaclGeartech RACLGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Racl Geartech RACLGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaclGeartech
Strong Daily Stock price targets for RaclGeartech RACLGEAR are 1360.9 and 1417
| Daily Target 1 | 1348.7 |
| Daily Target 2 | 1373.1 |
| Daily Target 3 | 1404.8 |
| Daily Target 4 | 1429.2 |
| Daily Target 5 | 1460.9 |
Daily price and volume Racl Geartech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1397.50 (-0.1%) | 1412.40 | 1380.40 - 1436.50 | 1.2678 times | Thu 21 May 2026 | 1398.90 (10.15%) | 1299.90 | 1275.00 - 1425.00 | 3.8373 times | Wed 20 May 2026 | 1270.00 (0.28%) | 1254.00 | 1240.00 - 1278.90 | 0.3316 times | Tue 19 May 2026 | 1266.40 (1.23%) | 1251.00 | 1247.10 - 1272.00 | 0.2735 times | Mon 18 May 2026 | 1251.00 (0.02%) | 1232.60 | 1201.20 - 1260.60 | 0.7503 times | Fri 15 May 2026 | 1250.70 (0.52%) | 1245.00 | 1229.90 - 1268.50 | 0.2335 times | Thu 14 May 2026 | 1244.20 (-3.54%) | 1294.90 | 1213.20 - 1310.00 | 0.9442 times | Wed 13 May 2026 | 1289.80 (3.19%) | 1262.40 | 1245.80 - 1322.00 | 1.2981 times | Tue 12 May 2026 | 1249.90 (-1.76%) | 1268.00 | 1237.00 - 1322.00 | 0.7029 times | Mon 11 May 2026 | 1272.30 (0.28%) | 1268.70 | 1252.10 - 1285.80 | 0.3608 times | Fri 08 May 2026 | 1268.70 (-4.13%) | 1285.00 | 1243.90 - 1298.00 | 1.1781 times |
Weekly price and charts RaclGeartech
Strong weekly Stock price targets for RaclGeartech RACLGEAR are 1299.35 and 1534.65
| Weekly Target 1 | 1109.77 |
| Weekly Target 2 | 1253.63 |
| Weekly Target 3 | 1345.0666666667 |
| Weekly Target 4 | 1488.93 |
| Weekly Target 5 | 1580.37 |
Weekly price and volumes for Racl Geartech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1397.50 (11.74%) | 1232.60 | 1201.20 - 1436.50 | 1.8129 times | Fri 15 May 2026 | 1250.70 (-1.42%) | 1268.70 | 1213.20 - 1322.00 | 0.9933 times | Fri 08 May 2026 | 1268.70 (-0.34%) | 1273.00 | 1225.10 - 1383.60 | 1.0434 times | Thu 30 April 2026 | 1273.00 (4.16%) | 1225.00 | 1225.00 - 1319.90 | 0.5431 times | Fri 24 April 2026 | 1222.10 (-12.67%) | 1405.00 | 1204.10 - 1426.30 | 0.7962 times | Fri 17 April 2026 | 1399.40 (7.65%) | 1290.00 | 1245.00 - 1441.90 | 1.0995 times | Fri 10 April 2026 | 1300.00 (1.57%) | 1299.10 | 1220.40 - 1362.00 | 1.0029 times | Thu 02 April 2026 | 1279.90 (3.9%) | 1231.00 | 1181.60 - 1300.00 | 0.4489 times | Fri 27 March 2026 | 1231.80 (-1.47%) | 1220.20 | 1144.00 - 1328.80 | 0.9887 times | Fri 20 March 2026 | 1250.20 (1.65%) | 1236.10 | 1178.20 - 1291.00 | 1.2711 times | Fri 13 March 2026 | 1229.90 (-12.38%) | 1403.60 | 1219.90 - 1449.00 | 1.3777 times |
Monthly price and charts RaclGeartech
Strong monthly Stock price targets for RaclGeartech RACLGEAR are 1299.35 and 1534.65
| Monthly Target 1 | 1109.77 |
| Monthly Target 2 | 1253.63 |
| Monthly Target 3 | 1345.0666666667 |
| Monthly Target 4 | 1488.93 |
| Monthly Target 5 | 1580.37 |
Monthly price and volumes Racl Geartech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1397.50 (9.78%) | 1273.00 | 1201.20 - 1436.50 | 0.2984 times | Thu 30 April 2026 | 1273.00 (5.6%) | 1255.00 | 1181.80 - 1441.90 | 0.2917 times | Mon 30 March 2026 | 1205.50 (-13.97%) | 1365.20 | 1144.00 - 1495.00 | 0.4872 times | Fri 27 February 2026 | 1401.20 (38.4%) | 1000.00 | 965.10 - 1691.90 | 3.0385 times | Fri 30 January 2026 | 1012.40 (-10.53%) | 1121.00 | 921.80 - 1190.00 | 1.4197 times | Wed 31 December 2025 | 1131.60 (6.52%) | 1060.00 | 1000.00 - 1226.80 | 0.3785 times | Fri 28 November 2025 | 1062.30 (-7.6%) | 1143.70 | 968.00 - 1182.00 | 0.3082 times | Fri 31 October 2025 | 1149.70 (7.43%) | 1071.00 | 1050.10 - 1347.80 | 1.7679 times | Tue 30 September 2025 | 1070.15 (19.07%) | 898.85 | 887.00 - 1196.50 | 1.5341 times | Fri 29 August 2025 | 898.75 (-3.3%) | 938.75 | 805.00 - 1040.00 | 0.4758 times | Thu 31 July 2025 | 929.45 (3.26%) | 913.65 | 890.00 - 1032.90 | 0.2585 times |
Indicator Analysis of RaclGeartech
Please login to view indicator analysis. or View indicator analysis of RaclGeartech RACLGEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Racl Geartech RACLGEAR
DMA (daily moving average) of Racl Geartech RACLGEAR
| DMA period | DMA value |
| 5 day DMA | 1316.76 |
| 12 day DMA | 1290.23 |
| 20 day DMA | 1283.18 |
| 35 day DMA | 1295.8 |
| 50 day DMA | 1285.12 |
| 100 day DMA | 1231.02 |
| 150 day DMA | 1176.46 |
| 200 day DMA | 1125.21 |
EMA (exponential moving average) of Racl Geartech RACLGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1338.46 | 1308.94 | 1263.96 |
| 12 day EMA | 1305.91 | 1289.26 | 1269.33 |
| 20 day EMA | 1298.26 | 1287.82 | 1276.13 |
| 35 day EMA | 1293.93 | 1287.83 | 1281.29 |
| 50 day EMA | 1298.1 | 1294.04 | 1289.76 |
SMA (simple moving average) of Racl Geartech RACLGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1316.76 | 1287.4 | 1256.46 |
| 12 day SMA | 1290.23 | 1287.03 | 1274.12 |
| 20 day SMA | 1283.18 | 1275.35 | 1270.33 |
| 35 day SMA | 1295.8 | 1290.31 | 1285.54 |
| 50 day SMA | 1285.12 | 1285.24 | 1285.95 |
| 100 day SMA | 1231.02 | 1227.62 | 1224.05 |
| 150 day SMA | 1176.46 | 1175.12 | 1173.98 |
| 200 day SMA | 1125.21 | 1123.09 | 1120.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.