Login or Join
HomepageRaclGeartech RACLGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Racl Geartech RACLGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaclGeartech
Strong Daily Stock price targets for RaclGeartech RACLGEAR are 1360.95 and 1522.25
| Daily Target 1 | 1226.53 |
| Daily Target 2 | 1334.07 |
| Daily Target 3 | 1387.8333333333 |
| Daily Target 4 | 1495.37 |
| Daily Target 5 | 1549.13 |
Daily price and volume Racl Geartech
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1441.60 (19.99%) | 1299.50 | 1280.30 - 1441.60 | 8.2747 times | Fri 13 February 2026 | 1201.40 (-2.54%) | 1232.60 | 1180.00 - 1232.60 | 0.1567 times | Thu 12 February 2026 | 1232.70 (4.18%) | 1192.70 | 1170.00 - 1242.00 | 0.3253 times | Wed 11 February 2026 | 1183.20 (1.78%) | 1155.00 | 1131.10 - 1210.00 | 0.2578 times | Tue 10 February 2026 | 1162.50 (3.47%) | 1128.00 | 1125.10 - 1200.00 | 0.2095 times | Mon 09 February 2026 | 1123.50 (7.72%) | 1050.00 | 1050.00 - 1138.90 | 0.3386 times | Fri 06 February 2026 | 1043.00 (0.23%) | 1040.60 | 1025.10 - 1052.00 | 0.0351 times | Thu 05 February 2026 | 1040.60 (-3.33%) | 1088.60 | 1033.00 - 1092.00 | 0.0961 times | Wed 04 February 2026 | 1076.50 (1.21%) | 1063.20 | 1057.80 - 1089.00 | 0.0922 times | Tue 03 February 2026 | 1063.60 (4.87%) | 1070.00 | 1032.20 - 1091.50 | 0.2141 times | Mon 02 February 2026 | 1014.20 (1.58%) | 985.00 | 985.00 - 1028.00 | 0.1541 times |
Weekly price and charts RaclGeartech
Strong weekly Stock price targets for RaclGeartech RACLGEAR are 1360.95 and 1522.25
| Weekly Target 1 | 1226.53 |
| Weekly Target 2 | 1334.07 |
| Weekly Target 3 | 1387.8333333333 |
| Weekly Target 4 | 1495.37 |
| Weekly Target 5 | 1549.13 |
Weekly price and volumes for Racl Geartech
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1441.60 (19.99%) | 1299.50 | 1280.30 - 1441.60 | 2.3697 times | Fri 13 February 2026 | 1201.40 (15.19%) | 1050.00 | 1050.00 - 1242.00 | 0.3688 times | Fri 06 February 2026 | 1043.00 (3.02%) | 1000.00 | 965.10 - 1092.00 | 0.2005 times | Fri 30 January 2026 | 1012.40 (5.59%) | 1035.00 | 921.80 - 1139.00 | 5.1648 times | Fri 23 January 2026 | 958.80 (-6.38%) | 1015.00 | 944.50 - 1020.00 | 0.163 times | Fri 16 January 2026 | 1024.10 (0.39%) | 1016.00 | 991.00 - 1062.70 | 0.1911 times | Fri 09 January 2026 | 1020.10 (-11.46%) | 1150.00 | 1005.30 - 1190.00 | 0.2304 times | Fri 02 January 2026 | 1152.10 (-2.22%) | 1178.00 | 1110.00 - 1226.80 | 0.5062 times | Fri 26 December 2025 | 1178.30 (16.38%) | 1027.70 | 1015.20 - 1199.00 | 0.6392 times | Fri 19 December 2025 | 1012.50 (-3.06%) | 1050.00 | 1001.60 - 1102.40 | 0.1662 times | Fri 12 December 2025 | 1044.50 (0.26%) | 1056.00 | 1004.30 - 1069.00 | 0.1565 times |
Monthly price and charts RaclGeartech
Strong monthly Stock price targets for RaclGeartech RACLGEAR are 1203.35 and 1679.85
| Monthly Target 1 | 806.27 |
| Monthly Target 2 | 1123.93 |
| Monthly Target 3 | 1282.7666666667 |
| Monthly Target 4 | 1600.43 |
| Monthly Target 5 | 1759.27 |
Monthly price and volumes Racl Geartech
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1441.60 (42.39%) | 1000.00 | 965.10 - 1441.60 | 0.9512 times | Fri 30 January 2026 | 1012.40 (-10.53%) | 1121.00 | 921.80 - 1190.00 | 1.8834 times | Wed 31 December 2025 | 1131.60 (6.52%) | 1060.00 | 1000.00 - 1226.80 | 0.5022 times | Fri 28 November 2025 | 1062.30 (-7.6%) | 1143.70 | 968.00 - 1182.00 | 0.4089 times | Fri 31 October 2025 | 1149.70 (7.43%) | 1071.00 | 1050.10 - 1347.80 | 2.3453 times | Tue 30 September 2025 | 1070.15 (19.07%) | 898.85 | 887.00 - 1196.50 | 2.0352 times | Fri 29 August 2025 | 898.75 (-3.3%) | 938.75 | 805.00 - 1040.00 | 0.6313 times | Thu 31 July 2025 | 929.45 (3.26%) | 913.65 | 890.00 - 1032.90 | 0.3429 times | Mon 30 June 2025 | 900.15 (-4.73%) | 944.60 | 885.55 - 1009.95 | 0.1319 times | Fri 30 May 2025 | 944.80 (19.14%) | 781.10 | 760.00 - 1120.00 | 0.7677 times | Wed 30 April 2025 | 793.00 (5.73%) | 731.25 | 703.80 - 858.45 | 0.1757 times |
Indicator Analysis of RaclGeartech
Please login to view indicator analysis. or View indicator analysis of RaclGeartech RACLGEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Racl Geartech RACLGEAR
DMA (daily moving average) of Racl Geartech RACLGEAR
| DMA period | DMA value |
| 5 day DMA | 1244.28 |
| 12 day DMA | 1131.77 |
| 20 day DMA | 1078.08 |
| 35 day DMA | 1078.29 |
| 50 day DMA | 1070.09 |
| 100 day DMA | 1080.28 |
| 150 day DMA | 1028.84 |
| 200 day DMA | 1001.06 |
EMA (exponential moving average) of Racl Geartech RACLGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1264.4 | 1175.82 | 1163.03 |
| 12 day EMA | 1170.15 | 1120.81 | 1106.16 |
| 20 day EMA | 1126.29 | 1093.11 | 1081.72 |
| 35 day EMA | 1095.59 | 1075.22 | 1067.79 |
| 50 day EMA | 1085.82 | 1071.3 | 1065.99 |
SMA (simple moving average) of Racl Geartech RACLGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1244.28 | 1180.66 | 1148.98 |
| 12 day SMA | 1131.77 | 1096 | 1079.88 |
| 20 day SMA | 1078.08 | 1056.26 | 1047.4 |
| 35 day SMA | 1078.29 | 1070.77 | 1067.04 |
| 50 day SMA | 1070.09 | 1061.93 | 1058.76 |
| 100 day SMA | 1080.28 | 1075 | 1072.07 |
| 150 day SMA | 1028.84 | 1025.49 | 1023.78 |
| 200 day SMA | 1001.06 | 997.81 | 995.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.