Login or Join
HomepageRaclGeartech RACLGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Racl Geartech RACLGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaclGeartech
Strong Daily Stock price targets for RaclGeartech RACLGEAR are 1201.35 and 1273.35
| Daily Target 1 | 1142.9 |
| Daily Target 2 | 1187.8 |
| Daily Target 3 | 1214.9 |
| Daily Target 4 | 1259.8 |
| Daily Target 5 | 1286.9 |
Daily price and volume Racl Geartech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1232.70 (4.18%) | 1192.70 | 1170.00 - 1242.00 | 1.7761 times | Wed 11 February 2026 | 1183.20 (1.78%) | 1155.00 | 1131.10 - 1210.00 | 1.4074 times | Tue 10 February 2026 | 1162.50 (3.47%) | 1128.00 | 1125.10 - 1200.00 | 1.1442 times | Mon 09 February 2026 | 1123.50 (7.72%) | 1050.00 | 1050.00 - 1138.90 | 1.8487 times | Fri 06 February 2026 | 1043.00 (0.23%) | 1040.60 | 1025.10 - 1052.00 | 0.1916 times | Thu 05 February 2026 | 1040.60 (-3.33%) | 1088.60 | 1033.00 - 1092.00 | 0.5247 times | Wed 04 February 2026 | 1076.50 (1.21%) | 1063.20 | 1057.80 - 1089.00 | 0.5033 times | Tue 03 February 2026 | 1063.60 (4.87%) | 1070.00 | 1032.20 - 1091.50 | 1.1693 times | Mon 02 February 2026 | 1014.20 (1.58%) | 985.00 | 985.00 - 1028.00 | 0.8415 times | Sun 01 February 2026 | 998.40 (-1.38%) | 1000.00 | 965.10 - 1030.00 | 0.5933 times | Fri 30 January 2026 | 1012.40 (0.44%) | 993.00 | 986.70 - 1044.40 | 1.4315 times |
Weekly price and charts RaclGeartech
Strong weekly Stock price targets for RaclGeartech RACLGEAR are 1141.35 and 1333.35
| Weekly Target 1 | 982.9 |
| Weekly Target 2 | 1107.8 |
| Weekly Target 3 | 1174.9 |
| Weekly Target 4 | 1299.8 |
| Weekly Target 5 | 1366.9 |
Weekly price and volumes for Racl Geartech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1232.70 (18.19%) | 1050.00 | 1050.00 - 1242.00 | 0.4184 times | Fri 06 February 2026 | 1043.00 (3.02%) | 1000.00 | 965.10 - 1092.00 | 0.259 times | Fri 30 January 2026 | 1012.40 (5.59%) | 1035.00 | 921.80 - 1139.00 | 6.6712 times | Fri 23 January 2026 | 958.80 (-6.38%) | 1015.00 | 944.50 - 1020.00 | 0.2105 times | Fri 16 January 2026 | 1024.10 (0.39%) | 1016.00 | 991.00 - 1062.70 | 0.2469 times | Fri 09 January 2026 | 1020.10 (-11.46%) | 1150.00 | 1005.30 - 1190.00 | 0.2976 times | Fri 02 January 2026 | 1152.10 (-2.22%) | 1178.00 | 1110.00 - 1226.80 | 0.6539 times | Fri 26 December 2025 | 1178.30 (16.38%) | 1027.70 | 1015.20 - 1199.00 | 0.8257 times | Fri 19 December 2025 | 1012.50 (-3.06%) | 1050.00 | 1001.60 - 1102.40 | 0.2147 times | Fri 12 December 2025 | 1044.50 (0.26%) | 1056.00 | 1004.30 - 1069.00 | 0.2022 times | Fri 05 December 2025 | 1041.80 (-1.93%) | 1060.00 | 1000.00 - 1068.90 | 0.1983 times |
Monthly price and charts RaclGeartech
Strong monthly Stock price targets for RaclGeartech RACLGEAR are 1098.9 and 1375.8
| Monthly Target 1 | 869.7 |
| Monthly Target 2 | 1051.2 |
| Monthly Target 3 | 1146.6 |
| Monthly Target 4 | 1328.1 |
| Monthly Target 5 | 1423.5 |
Monthly price and volumes Racl Geartech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1232.70 (21.76%) | 1000.00 | 965.10 - 1242.00 | 0.1841 times | Fri 30 January 2026 | 1012.40 (-10.53%) | 1121.00 | 921.80 - 1190.00 | 2.0431 times | Wed 31 December 2025 | 1131.60 (6.52%) | 1060.00 | 1000.00 - 1226.80 | 0.5447 times | Fri 28 November 2025 | 1062.30 (-7.6%) | 1143.70 | 968.00 - 1182.00 | 0.4436 times | Fri 31 October 2025 | 1149.70 (7.43%) | 1071.00 | 1050.10 - 1347.80 | 2.5442 times | Tue 30 September 2025 | 1070.15 (19.07%) | 898.85 | 887.00 - 1196.50 | 2.2077 times | Fri 29 August 2025 | 898.75 (-3.3%) | 938.75 | 805.00 - 1040.00 | 0.6848 times | Thu 31 July 2025 | 929.45 (3.26%) | 913.65 | 890.00 - 1032.90 | 0.372 times | Mon 30 June 2025 | 900.15 (-4.73%) | 944.60 | 885.55 - 1009.95 | 0.1431 times | Fri 30 May 2025 | 944.80 (19.14%) | 781.10 | 760.00 - 1120.00 | 0.8328 times | Wed 30 April 2025 | 793.00 (5.73%) | 731.25 | 703.80 - 858.45 | 0.1906 times |
Indicator Analysis of RaclGeartech
Please login to view indicator analysis. or View indicator analysis of RaclGeartech RACLGEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Racl Geartech RACLGEAR
DMA (daily moving average) of Racl Geartech RACLGEAR
| DMA period | DMA value |
| 5 day DMA | 1148.98 |
| 12 day DMA | 1079.88 |
| 20 day DMA | 1047.4 |
| 35 day DMA | 1067.04 |
| 50 day DMA | 1058.76 |
| 100 day DMA | 1072.07 |
| 150 day DMA | 1023.78 |
| 200 day DMA | 995.88 |
EMA (exponential moving average) of Racl Geartech RACLGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1163.03 | 1128.2 | 1100.7 |
| 12 day EMA | 1106.17 | 1083.17 | 1064.99 |
| 20 day EMA | 1082.04 | 1066.19 | 1053.88 |
| 35 day EMA | 1066.83 | 1057.06 | 1049.63 |
| 50 day EMA | 1067.64 | 1060.91 | 1055.92 |
SMA (simple moving average) of Racl Geartech RACLGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1148.98 | 1110.56 | 1089.22 |
| 12 day SMA | 1079.88 | 1066.25 | 1051.39 |
| 20 day SMA | 1047.4 | 1038.37 | 1030.81 |
| 35 day SMA | 1067.04 | 1062.02 | 1057.99 |
| 50 day SMA | 1058.76 | 1054.42 | 1051.72 |
| 100 day SMA | 1072.07 | 1068.9 | 1066.37 |
| 150 day SMA | 1023.78 | 1021.88 | 1020.15 |
| 200 day SMA | 995.88 | 993.61 | 991.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.