Login or Join
HomepageRaclGeartech RACLGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Racl Geartech RACLGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaclGeartech
Strong Daily Stock price targets for RaclGeartech RACLGEAR are 1029.65 and 1069.65
| Daily Target 1 | 998.93 |
| Daily Target 2 | 1020.37 |
| Daily Target 3 | 1038.9333333333 |
| Daily Target 4 | 1060.37 |
| Daily Target 5 | 1078.93 |
Daily price and volume Racl Geartech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1041.80 (0.81%) | 1028.50 | 1017.50 - 1057.50 | 0.7994 times | Thu 04 December 2025 | 1033.40 (-0.95%) | 1040.00 | 1024.50 - 1058.90 | 0.4096 times | Wed 03 December 2025 | 1043.30 (2.74%) | 1016.50 | 1000.00 - 1055.80 | 1.1933 times | Tue 02 December 2025 | 1015.50 (-3.11%) | 1048.70 | 1003.70 - 1049.00 | 1.5992 times | Mon 01 December 2025 | 1048.10 (-1.34%) | 1060.00 | 1035.50 - 1068.90 | 1.0324 times | Fri 28 November 2025 | 1062.30 (-0.25%) | 1065.00 | 1050.00 - 1073.50 | 0.8397 times | Thu 27 November 2025 | 1065.00 (0.55%) | 1069.50 | 1055.00 - 1112.90 | 1.7878 times | Wed 26 November 2025 | 1059.20 (-0.34%) | 1064.00 | 1050.00 - 1079.10 | 0.662 times | Tue 25 November 2025 | 1062.80 (0.54%) | 1057.10 | 1055.00 - 1071.40 | 0.7993 times | Mon 24 November 2025 | 1057.10 (-1.84%) | 1076.90 | 1052.90 - 1079.30 | 0.8772 times | Fri 21 November 2025 | 1076.90 (0.74%) | 1070.00 | 1065.00 - 1124.90 | 4.1221 times |
Weekly price and charts RaclGeartech
Strong weekly Stock price targets for RaclGeartech RACLGEAR are 986.45 and 1055.35
| Weekly Target 1 | 968 |
| Weekly Target 2 | 1004.9 |
| Weekly Target 3 | 1036.9 |
| Weekly Target 4 | 1073.8 |
| Weekly Target 5 | 1105.8 |
Weekly price and volumes for Racl Geartech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1041.80 (-1.93%) | 1060.00 | 1000.00 - 1068.90 | 0.1541 times | Fri 28 November 2025 | 1062.30 (-1.36%) | 1076.90 | 1050.00 - 1112.90 | 0.1521 times | Fri 21 November 2025 | 1076.90 (-2.28%) | 1144.90 | 1056.30 - 1182.00 | 0.4909 times | Fri 14 November 2025 | 1102.00 (6.99%) | 1012.50 | 968.00 - 1117.80 | 0.4116 times | Fri 07 November 2025 | 1030.00 (-10.41%) | 1143.70 | 1015.60 - 1143.70 | 0.2139 times | Fri 31 October 2025 | 1149.70 (4.58%) | 1085.80 | 1050.10 - 1170.90 | 0.3711 times | Fri 24 October 2025 | 1099.40 (-2.73%) | 1150.60 | 1073.50 - 1195.00 | 0.3825 times | Fri 17 October 2025 | 1130.30 (-5.47%) | 1185.00 | 1068.30 - 1200.10 | 0.9987 times | Fri 10 October 2025 | 1195.70 (-3.34%) | 1256.60 | 1091.00 - 1347.80 | 3.1053 times | Fri 03 October 2025 | 1237.00 (11.32%) | 1078.00 | 1050.00 - 1272.00 | 3.7197 times | Fri 26 September 2025 | 1111.20 (22.37%) | 911.00 | 909.30 - 1174.00 | 4.7536 times |
Monthly price and charts RaclGeartech
Strong monthly Stock price targets for RaclGeartech RACLGEAR are 986.45 and 1055.35
| Monthly Target 1 | 968 |
| Monthly Target 2 | 1004.9 |
| Monthly Target 3 | 1036.9 |
| Monthly Target 4 | 1073.8 |
| Monthly Target 5 | 1105.8 |
Monthly price and volumes Racl Geartech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1041.80 (-1.93%) | 1060.00 | 1000.00 - 1068.90 | 0.07 times | Fri 28 November 2025 | 1062.30 (-7.6%) | 1143.70 | 968.00 - 1182.00 | 0.5759 times | Fri 31 October 2025 | 1149.70 (7.43%) | 1071.00 | 1050.10 - 1347.80 | 3.3032 times | Tue 30 September 2025 | 1070.15 (19.07%) | 898.85 | 887.00 - 1196.50 | 2.8664 times | Fri 29 August 2025 | 898.75 (-3.3%) | 938.75 | 805.00 - 1040.00 | 0.8891 times | Thu 31 July 2025 | 929.45 (3.26%) | 913.65 | 890.00 - 1032.90 | 0.483 times | Mon 30 June 2025 | 900.15 (-4.73%) | 944.60 | 885.55 - 1009.95 | 0.1858 times | Fri 30 May 2025 | 944.80 (19.14%) | 781.10 | 760.00 - 1120.00 | 1.0813 times | Wed 30 April 2025 | 793.00 (5.73%) | 731.25 | 703.80 - 858.45 | 0.2474 times | Fri 28 March 2025 | 750.00 (3.16%) | 737.00 | 658.05 - 814.95 | 0.2979 times | Fri 28 February 2025 | 727.05 (-14.77%) | 802.35 | 684.00 - 835.00 | 0.141 times |
Indicator Analysis of RaclGeartech
Please login to view indicator analysis. or View indicator analysis of RaclGeartech RACLGEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Racl Geartech RACLGEAR
DMA (daily moving average) of Racl Geartech RACLGEAR
| DMA period | DMA value |
| 5 day DMA | 1036.42 |
| 12 day DMA | 1052.87 |
| 20 day DMA | 1055.05 |
| 35 day DMA | 1072.69 |
| 50 day DMA | 1092.45 |
| 100 day DMA | 1009.1 |
| 150 day DMA | 979.79 |
| 200 day DMA | 923.28 |
EMA (exponential moving average) of Racl Geartech RACLGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1040.89 | 1040.43 | 1043.94 |
| 12 day EMA | 1049.92 | 1051.4 | 1054.67 |
| 20 day EMA | 1056.84 | 1058.42 | 1061.05 |
| 35 day EMA | 1065.13 | 1066.5 | 1068.45 |
| 50 day EMA | 1072.94 | 1074.21 | 1075.88 |
SMA (simple moving average) of Racl Geartech RACLGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1036.42 | 1040.52 | 1046.84 |
| 12 day SMA | 1052.87 | 1054.82 | 1059.3 |
| 20 day SMA | 1055.05 | 1054.46 | 1056.29 |
| 35 day SMA | 1072.69 | 1074.35 | 1076.05 |
| 50 day SMA | 1092.45 | 1090.46 | 1088.08 |
| 100 day SMA | 1009.1 | 1008.22 | 1007.28 |
| 150 day SMA | 979.79 | 978.05 | 976.44 |
| 200 day SMA | 923.28 | 921.81 | 920.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.