Login or Join
HomepageRaceEco RACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Race Eco RACE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaceEco
Strong Daily Stock price targets for RaceEco RACE are 327.1 and 336.1
| Daily Target 1 | 320.07 |
| Daily Target 2 | 325.13 |
| Daily Target 3 | 329.06666666667 |
| Daily Target 4 | 334.13 |
| Daily Target 5 | 338.07 |
Daily price and volume Race Eco
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 330.20 (1.29%) | 327.70 | 324.00 - 333.00 | 0.7796 times | Thu 25 April 2024 | 326.00 (2.44%) | 319.90 | 319.10 - 328.00 | 1.0728 times | Wed 24 April 2024 | 318.25 (2.18%) | 311.05 | 307.20 - 320.00 | 0.6156 times | Tue 23 April 2024 | 311.45 (0%) | 310.50 | 307.75 - 314.45 | 0.9555 times | Mon 22 April 2024 | 311.45 (1.33%) | 309.00 | 303.05 - 314.25 | 1.0809 times | Fri 19 April 2024 | 307.35 (-0.28%) | 306.95 | 298.10 - 315.00 | 1.1811 times | Thu 18 April 2024 | 308.20 (-0.39%) | 311.00 | 305.55 - 312.10 | 0.5667 times | Tue 16 April 2024 | 309.40 (-0.48%) | 308.00 | 305.00 - 312.90 | 0.4475 times | Mon 15 April 2024 | 310.90 (-2.81%) | 317.50 | 308.45 - 319.00 | 1.6222 times | Fri 12 April 2024 | 319.90 (-2.45%) | 329.70 | 315.25 - 329.70 | 1.6781 times | Wed 10 April 2024 | 327.95 (0.88%) | 332.00 | 322.00 - 332.00 | 0.4536 times |
Weekly price and charts RaceEco
Strong weekly Stock price targets for RaceEco RACE are 316.63 and 346.58
| Weekly Target 1 | 292.13 |
| Weekly Target 2 | 311.17 |
| Weekly Target 3 | 322.08333333333 |
| Weekly Target 4 | 341.12 |
| Weekly Target 5 | 352.03 |
Weekly price and volumes for Race Eco
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 330.20 (7.43%) | 309.00 | 303.05 - 333.00 | 1.1943 times | Fri 19 April 2024 | 307.35 (-3.92%) | 317.50 | 298.10 - 319.00 | 1.0122 times | Fri 12 April 2024 | 319.90 (-0.96%) | 323.00 | 315.25 - 332.00 | 1.1556 times | Fri 05 April 2024 | 323.00 (-0.65%) | 331.60 | 315.20 - 342.20 | 1.1705 times | Thu 28 March 2024 | 325.10 (-4.35%) | 335.05 | 319.55 - 356.50 | 1.3507 times | Fri 22 March 2024 | 339.90 (-0.76%) | 344.70 | 329.60 - 373.00 | 0.5047 times | Fri 15 March 2024 | 342.50 (-7.58%) | 372.50 | 328.00 - 379.75 | 0.8324 times | Thu 07 March 2024 | 370.60 (1.13%) | 368.30 | 357.10 - 382.45 | 0.8782 times | Sat 02 March 2024 | 366.45 (0.71%) | 369.25 | 353.00 - 373.90 | 0.7031 times | Fri 23 February 2024 | 363.85 (0.86%) | 362.60 | 361.90 - 379.45 | 1.1984 times | Fri 16 February 2024 | 360.75 (-0.69%) | 363.25 | 334.95 - 363.25 | 0.5157 times |
Monthly price and charts RaceEco
Strong monthly Stock price targets for RaceEco RACE are 292.1 and 336.2
| Monthly Target 1 | 279.4 |
| Monthly Target 2 | 304.8 |
| Monthly Target 3 | 323.5 |
| Monthly Target 4 | 348.9 |
| Monthly Target 5 | 367.6 |
Monthly price and volumes Race Eco
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 330.20 (1.57%) | 331.60 | 298.10 - 342.20 | 0.7719 times | Thu 28 March 2024 | 325.10 (-12.04%) | 368.40 | 319.55 - 382.45 | 0.6238 times | Thu 29 February 2024 | 369.60 (1.14%) | 367.30 | 334.95 - 379.45 | 0.5407 times | Wed 31 January 2024 | 365.45 (-2.47%) | 378.45 | 342.20 - 381.45 | 0.5036 times | Fri 29 December 2023 | 374.70 (9.35%) | 344.00 | 342.55 - 408.65 | 1.8971 times | Thu 30 November 2023 | 342.65 (32.45%) | 256.80 | 255.10 - 351.50 | 2.0451 times | Tue 31 October 2023 | 258.70 (0.88%) | 259.45 | 226.10 - 261.75 | 0.5282 times | Fri 29 September 2023 | 256.45 (-5.92%) | 276.00 | 251.50 - 280.00 | 0.9221 times | Thu 31 August 2023 | 272.60 (8.74%) | 253.45 | 242.25 - 289.00 | 1.4433 times | Mon 31 July 2023 | 250.70 (-10.89%) | 285.10 | 245.00 - 290.00 | 0.7243 times | Fri 30 June 2023 | 281.35 (18.39%) | 238.10 | 233.25 - 308.00 | 1.5427 times |
Indicator Analysis of RaceEco
Please login to view indicator analysis. or View indicator analysis of RaceEco RACE on MunafaSutra.com for free
DMA SMA EMA moving averages of Race Eco RACE
DMA (daily moving average) of Race Eco RACE
| DMA period | DMA value |
| 5 day DMA | 319.47 |
| 12 day DMA | 317.18 |
| 20 day DMA | 321.67 |
| 35 day DMA | 334.72 |
| 50 day DMA | 343.73 |
| 100 day DMA | 358.11 |
| 150 day DMA | 329.1 |
| 200 day DMA | 312.81 |
EMA (exponential moving average) of Race Eco RACE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.95 | 317.82 | 313.73 |
| 12 day EMA | 320.25 | 318.44 | 317.07 |
| 20 day EMA | 323.8 | 323.13 | 322.83 |
| 35 day EMA | 332.57 | 332.71 | 333.11 |
| 50 day EMA | 342.95 | 343.47 | 344.18 |
SMA (simple moving average) of Race Eco RACE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.47 | 314.9 | 311.34 |
| 12 day SMA | 317.18 | 316.56 | 316.31 |
| 20 day SMA | 321.67 | 322.21 | 322.91 |
| 35 day SMA | 334.72 | 335.75 | 336.96 |
| 50 day SMA | 343.73 | 344.25 | 344.99 |
| 100 day SMA | 358.11 | 358.23 | 358.4 |
| 150 day SMA | 329.1 | 328.64 | 328.2 |
| 200 day SMA | 312.81 | 312.53 | 312.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.