Login or Join
HomepageQvcExports QVCEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qvc Exports QVCEL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QvcExports
Strong Daily Stock price targets for QvcExports QVCEL_ST are 29.98 and 30.03
| Daily Target 1 | 29.97 |
| Daily Target 2 | 29.98 |
| Daily Target 3 | 30.016666666667 |
| Daily Target 4 | 30.03 |
| Daily Target 5 | 30.07 |
Daily price and volume Qvc Exports
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 30.00 (1.01%) | 30.05 | 30.00 - 30.05 | 0.8 times | Thu 21 August 2025 | 29.70 (-4.81%) | 29.70 | 29.70 - 29.70 | 0.4 times | Wed 20 August 2025 | 31.20 (0.65%) | 30.95 | 30.95 - 31.20 | 0.8 times | Tue 19 August 2025 | 31.00 (-0.8%) | 31.00 | 31.00 - 31.00 | 0.4 times | Mon 18 August 2025 | 31.25 (3.31%) | 29.00 | 28.75 - 31.25 | 2 times | Thu 14 August 2025 | 30.25 (-0.66%) | 31.20 | 30.00 - 31.20 | 1.2 times | Wed 13 August 2025 | 30.45 (5%) | 30.40 | 30.40 - 30.45 | 0.8 times | Tue 12 August 2025 | 29.00 (2.11%) | 29.80 | 29.00 - 29.80 | 1.6 times | Mon 11 August 2025 | 28.40 (-4.7%) | 29.80 | 28.40 - 29.80 | 1.2 times | Fri 08 August 2025 | 29.80 (-0.67%) | 30.00 | 29.80 - 30.00 | 0.8 times | Mon 04 August 2025 | 30.00 (1.18%) | 28.20 | 28.20 - 30.00 | 1.2 times |
Weekly price and charts QvcExports
Strong weekly Stock price targets for QvcExports QVCEL_ST are 29.38 and 31.88
| Weekly Target 1 | 27.5 |
| Weekly Target 2 | 28.75 |
| Weekly Target 3 | 30 |
| Weekly Target 4 | 31.25 |
| Weekly Target 5 | 32.5 |
Weekly price and volumes for Qvc Exports
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 30.00 (-0.83%) | 29.00 | 28.75 - 31.25 | 1.1458 times | Thu 14 August 2025 | 30.25 (1.51%) | 29.80 | 28.40 - 31.20 | 1.25 times | Fri 08 August 2025 | 29.80 (0.51%) | 28.20 | 28.20 - 30.00 | 0.5208 times | Fri 01 August 2025 | 29.65 (-0.34%) | 31.00 | 29.65 - 31.20 | 1.4583 times | Fri 25 July 2025 | 29.75 (-13.14%) | 33.00 | 29.75 - 33.00 | 0.5208 times | Fri 18 July 2025 | 34.25 (10.48%) | 30.00 | 30.00 - 34.25 | 1.25 times | Thu 10 July 2025 | 31.00 (-3.73%) | 30.60 | 29.70 - 32.00 | 1.0417 times | Thu 03 July 2025 | 32.20 (-3.16%) | 33.25 | 32.15 - 33.45 | 0.8333 times | Fri 27 June 2025 | 33.25 (-1.63%) | 34.35 | 33.25 - 34.40 | 1.3542 times | Fri 20 June 2025 | 33.80 (-3.84%) | 34.45 | 33.15 - 34.45 | 0.625 times | Fri 13 June 2025 | 35.15 (7.66%) | 33.30 | 33.30 - 35.20 | 1.7708 times |
Monthly price and charts QvcExports
Strong monthly Stock price targets for QvcExports QVCEL_ST are 29.1 and 32.15
| Monthly Target 1 | 26.77 |
| Monthly Target 2 | 28.38 |
| Monthly Target 3 | 29.816666666667 |
| Monthly Target 4 | 31.43 |
| Monthly Target 5 | 32.87 |
Monthly price and volumes Qvc Exports
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 30.00 (-3.85%) | 29.65 | 28.20 - 31.25 | 0.2897 times | Thu 31 July 2025 | 31.20 (-6.17%) | 33.25 | 29.70 - 34.25 | 0.3863 times | Fri 27 June 2025 | 33.25 (7.26%) | 30.40 | 30.40 - 35.20 | 0.4214 times | Fri 30 May 2025 | 31.00 (13.76%) | 27.25 | 26.60 - 37.00 | 0.5443 times | Wed 30 April 2025 | 27.25 (22.2%) | 22.50 | 22.50 - 28.40 | 0.5268 times | Fri 28 March 2025 | 22.30 (-25.54%) | 29.00 | 22.20 - 31.45 | 2.7305 times | Fri 28 February 2025 | 29.95 (-24.65%) | 40.45 | 29.65 - 40.50 | 1.0975 times | Fri 31 January 2025 | 39.75 (-8.2%) | 43.30 | 35.10 - 43.95 | 1.3784 times | Tue 31 December 2024 | 43.30 (-6.48%) | 45.35 | 42.00 - 50.40 | 1.5364 times | Fri 29 November 2024 | 46.30 (-4.44%) | 47.50 | 43.45 - 49.00 | 1.0887 times | Thu 31 October 2024 | 48.45 (-49.79%) | 51.65 | 44.65 - 57.85 | 2.5637 times |
Indicator Analysis of QvcExports
Please login to view indicator analysis. or View indicator analysis of QvcExports QVCEL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Qvc Exports QVCEL_ST
DMA (daily moving average) of Qvc Exports QVCEL_ST
| DMA period | DMA value |
| 5 day DMA | 30.63 |
| 12 day DMA | 30.06 |
| 20 day DMA | 30.7 |
| 35 day DMA | 31.5 |
| 50 day DMA | 31.85 |
| 100 day DMA | 30.25 |
| 150 day DMA | 33.32 |
| 200 day DMA | 38.59 |
EMA (exponential moving average) of Qvc Exports QVCEL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.28 | 30.42 | 30.78 |
| 12 day EMA | 30.4 | 30.47 | 30.61 |
| 20 day EMA | 30.66 | 30.73 | 30.84 |
| 35 day EMA | 31.27 | 31.34 | 31.44 |
| 50 day EMA | 31.92 | 32 | 32.09 |
SMA (simple moving average) of Qvc Exports QVCEL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.63 | 30.68 | 30.83 |
| 12 day SMA | 30.06 | 30.16 | 30.21 |
| 20 day SMA | 30.7 | 30.78 | 30.79 |
| 35 day SMA | 31.5 | 31.63 | 31.79 |
| 50 day SMA | 31.85 | 31.91 | 31.99 |
| 100 day SMA | 30.25 | 30.27 | 30.31 |
| 150 day SMA | 33.32 | 33.44 | 33.57 |
| 200 day SMA | 38.59 | 39.07 | 39.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.