Login or Join
HomepageQvcExports QVCEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qvc Exports QVCEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QvcExports
Strong Daily Stock price targets for QvcExports QVCEL_SM are 28 and 28
| Daily Target 1 | 28 |
| Daily Target 2 | 28 |
| Daily Target 3 | 28 |
| Daily Target 4 | 28 |
| Daily Target 5 | 28 |
Daily price and volume Qvc Exports
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.00 (-2.1%) | 28.00 | 28.00 - 28.00 | 0.4167 times | Thu 18 December 2025 | 28.60 (2.51%) | 28.50 | 28.50 - 28.60 | 0.8333 times | Wed 17 December 2025 | 27.90 (-3.79%) | 27.95 | 27.90 - 27.95 | 0.8333 times | Tue 16 December 2025 | 29.00 (0%) | 29.00 | 29.00 - 29.00 | 0.4167 times | Mon 15 December 2025 | 29.00 (-1.19%) | 28.00 | 27.90 - 29.90 | 2.5 times | Sat 13 December 2025 | 29.35 (3.89%) | 29.65 | 29.35 - 29.65 | 1.25 times | Thu 11 December 2025 | 28.25 (4.63%) | 28.25 | 28.25 - 28.25 | 0.4167 times | Wed 10 December 2025 | 27.00 (0%) | 27.00 | 26.80 - 27.00 | 2.5 times | Tue 09 December 2025 | 27.00 (-3.57%) | 27.00 | 27.00 - 27.00 | 0.4167 times | Mon 08 December 2025 | 28.00 (1.08%) | 28.00 | 28.00 - 28.00 | 0.4167 times | Thu 04 December 2025 | 27.70 (-4.65%) | 27.70 | 27.70 - 27.70 | 0.4167 times |
Weekly price and charts QvcExports
Strong weekly Stock price targets for QvcExports QVCEL_SM are 27 and 29
| Weekly Target 1 | 26.6 |
| Weekly Target 2 | 27.3 |
| Weekly Target 3 | 28.6 |
| Weekly Target 4 | 29.3 |
| Weekly Target 5 | 30.6 |
Weekly price and volumes for Qvc Exports
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.00 (-4.6%) | 28.00 | 27.90 - 29.90 | 0.9756 times | Sat 13 December 2025 | 29.35 (5.96%) | 28.00 | 26.80 - 29.65 | 0.9756 times | Thu 04 December 2025 | 27.70 (-4.81%) | 29.50 | 27.65 - 30.50 | 1.2195 times | Fri 28 November 2025 | 29.10 (-3.48%) | 30.60 | 29.10 - 30.60 | 0.4065 times | Fri 21 November 2025 | 30.15 (-3.05%) | 29.55 | 29.55 - 33.00 | 0.6504 times | Fri 14 November 2025 | 31.10 (-4.89%) | 31.10 | 30.60 - 32.95 | 0.8943 times | Fri 07 November 2025 | 32.70 (-2.82%) | 32.85 | 30.40 - 32.85 | 1.3008 times | Fri 31 October 2025 | 33.65 (4.99%) | 32.50 | 32.00 - 33.70 | 0.4878 times | Fri 24 October 2025 | 32.05 (-4.75%) | 35.20 | 31.90 - 35.30 | 1.626 times | Fri 17 October 2025 | 33.65 (3.06%) | 34.15 | 31.70 - 34.15 | 1.4634 times | Thu 09 October 2025 | 32.65 (4.82%) | 29.65 | 29.60 - 33.10 | 0.8943 times |
Monthly price and charts QvcExports
Strong monthly Stock price targets for QvcExports QVCEL_SM are 25.55 and 29.25
| Monthly Target 1 | 24.73 |
| Monthly Target 2 | 26.37 |
| Monthly Target 3 | 28.433333333333 |
| Monthly Target 4 | 30.07 |
| Monthly Target 5 | 32.13 |
Monthly price and volumes Qvc Exports
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.00 (-3.78%) | 29.50 | 26.80 - 30.50 | 0.0792 times | Fri 28 November 2025 | 29.10 (-13.52%) | 32.85 | 29.10 - 33.00 | 0.0813 times | Fri 31 October 2025 | 33.65 (11.98%) | 30.05 | 29.60 - 35.30 | 0.1219 times | Tue 30 September 2025 | 30.05 (-1.64%) | 30.00 | 28.60 - 34.95 | 0.1483 times | Fri 29 August 2025 | 30.55 (-39.44%) | 31.50 | 29.00 - 31.50 | 0.0488 times | Tue 08 October 2024 | 50.45 (-12.72%) | 56.25 | 48.65 - 57.00 | 0.4247 times | Mon 30 September 2024 | 57.80 (0%) | 86.85 | 57.80 - 90.00 | 6.0958 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of QvcExports
Please login to view indicator analysis. or View indicator analysis of QvcExports QVCEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Qvc Exports QVCEL_SM
DMA (daily moving average) of Qvc Exports QVCEL_SM
| DMA period | DMA value |
| 5 day DMA | 28.5 |
| 12 day DMA | 28.24 |
| 20 day DMA | 29.08 |
| 35 day DMA | 30.39 |
| 50 day DMA | 30.78 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Qvc Exports QVCEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.33 | 28.49 | 28.44 |
| 12 day EMA | 28.6 | 28.71 | 28.73 |
| 20 day EMA | 29.1 | 29.22 | 29.28 |
| 35 day EMA | 29.86 | 29.97 | 30.05 |
| 50 day EMA | 30.8 | 30.91 | 31 |
SMA (simple moving average) of Qvc Exports QVCEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.5 | 28.77 | 28.7 |
| 12 day SMA | 28.24 | 28.21 | 28.25 |
| 20 day SMA | 29.08 | 29.3 | 29.43 |
| 35 day SMA | 30.39 | 30.6 | 30.74 |
| 50 day SMA | 30.78 | 30.88 | 30.98 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.