QvcExports QVCEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qvc Exports QVCEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QvcExports

Strong Daily Stock price targets for QvcExports QVCEL_SM are 23.33 and 23.38

Daily Target 123.28
Daily Target 223.32
Daily Target 323.333333333333
Daily Target 423.37
Daily Target 523.38

Daily price and volume Qvc Exports

Date Closing Open Range Volume
Mon 02 March 2026 23.35 (-4.69%) 23.30 23.30 - 23.35 0.5263 times
Fri 27 February 2026 24.50 (-0.41%) 23.80 23.80 - 24.50 0.5263 times
Thu 26 February 2026 24.60 (2.5%) 22.90 22.90 - 24.60 0.7895 times
Wed 25 February 2026 24.00 (-4%) 23.80 23.75 - 25.00 2.3684 times
Tue 24 February 2026 25.00 (0%) 25.50 23.75 - 25.50 2.3684 times
Wed 18 February 2026 25.00 (-2.53%) 25.65 25.00 - 26.50 1.5789 times
Tue 17 February 2026 25.65 (0%) 25.65 25.65 - 25.65 0.2632 times
Mon 16 February 2026 25.65 (0.39%) 26.50 25.65 - 26.50 1.0526 times
Fri 13 February 2026 25.55 (-3.4%) 25.55 25.55 - 25.55 0.2632 times
Thu 12 February 2026 26.45 (-4.34%) 26.45 26.45 - 26.45 0.2632 times
Wed 11 February 2026 27.65 (4.14%) 27.70 27.65 - 27.70 0.5263 times

Daily chart QvcExports

Weekly price and charts QvcExports

Strong weekly Stock price targets for QvcExports QVCEL_SM are 23.33 and 23.38

Weekly Target 123.28
Weekly Target 223.32
Weekly Target 323.333333333333
Weekly Target 423.37
Weekly Target 523.38

Weekly price and volumes for Qvc Exports

Date Closing Open Range Volume
Mon 02 March 2026 23.35 (-4.69%) 23.30 23.30 - 23.35 0.1471 times
Fri 27 February 2026 24.50 (-2%) 25.50 22.90 - 25.50 1.6912 times
Wed 18 February 2026 25.00 (-2.15%) 26.50 25.00 - 26.50 0.8088 times
Fri 13 February 2026 25.55 (-0.39%) 25.65 25.55 - 27.70 0.5147 times
Thu 05 February 2026 25.65 (-0.97%) 24.70 24.65 - 26.95 1.3235 times
Fri 30 January 2026 25.90 (-2.63%) 25.55 25.55 - 26.75 0.2941 times
Fri 23 January 2026 26.60 (-12.07%) 28.80 26.05 - 29.65 2.7941 times
Wed 14 January 2026 30.25 (5.58%) 29.75 28.50 - 30.35 0.6618 times
Fri 09 January 2026 28.65 (-4.34%) 30.00 27.75 - 31.35 1.25 times
Wed 31 December 2025 29.95 (2.04%) 27.90 27.90 - 30.75 0.5147 times
Fri 26 December 2025 29.35 (4.82%) 26.70 26.70 - 29.35 0.8088 times

weekly chart QvcExports

Monthly price and charts QvcExports

Strong monthly Stock price targets for QvcExports QVCEL_SM are 23.33 and 23.38

Monthly Target 123.28
Monthly Target 223.32
Monthly Target 323.333333333333
Monthly Target 423.37
Monthly Target 523.38

Monthly price and volumes Qvc Exports

Date Closing Open Range Volume
Mon 02 March 2026 23.35 (-4.69%) 23.30 23.30 - 23.35 0.0056 times
Fri 27 February 2026 24.50 (-5.41%) 24.70 22.90 - 27.70 0.1643 times
Fri 30 January 2026 25.90 (-13.52%) 30.00 25.55 - 31.35 0.1893 times
Wed 31 December 2025 29.95 (2.92%) 29.50 26.70 - 30.75 0.1587 times
Fri 28 November 2025 29.10 (-13.52%) 32.85 29.10 - 33.00 0.1114 times
Fri 31 October 2025 33.65 (11.98%) 30.05 29.60 - 35.30 0.167 times
Tue 30 September 2025 30.05 (-1.64%) 30.00 28.60 - 34.95 0.2032 times
Fri 29 August 2025 30.55 (-39.44%) 31.50 29.00 - 31.50 0.0668 times
Tue 08 October 2024 50.45 (-12.72%) 56.25 48.65 - 57.00 0.5818 times
Mon 30 September 2024 57.80 (0%) 86.85 57.80 - 90.00 8.3519 times
Mon 02 March 2026 (0%) - 0 times

monthly chart QvcExports

DMA SMA EMA moving averages of Qvc Exports QVCEL_SM

DMA (daily moving average) of Qvc Exports QVCEL_SM

DMA period DMA value
5 day DMA 24.29
12 day DMA 25.33
20 day DMA 25.47
35 day DMA 26.9
50 day DMA 27.39
100 day DMA 29.52
150 day DMA
200 day DMA

EMA (exponential moving average) of Qvc Exports QVCEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2624.7124.82
12 day EMA24.9725.2625.4
20 day EMA25.5525.7825.91
35 day EMA26.3326.5126.63
50 day EMA27.1527.3127.42

SMA (simple moving average) of Qvc Exports QVCEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2924.6224.85
12 day SMA25.3325.5225.62
20 day SMA25.4725.5825.68
35 day SMA26.927.0727.25
50 day SMA27.3927.4827.54
100 day SMA29.5229.629.67
150 day SMA
200 day SMA
Back to top | Use Dark Theme