Login or Join
HomepageQvcExports QVCEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qvc Exports QVCEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QvcExports
Strong Daily Stock price targets for QvcExports QVCEL_SM are 23.6 and 23.6
| Daily Target 1 | 23.6 |
| Daily Target 2 | 23.6 |
| Daily Target 3 | 23.6 |
| Daily Target 4 | 23.6 |
| Daily Target 5 | 23.6 |
Daily price and volume Qvc Exports
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 23.60 (0.21%) | 23.60 | 23.60 - 23.60 | 0.2778 times | Mon 27 July 2026 | 23.55 (0%) | 22.70 | 22.70 - 23.55 | 0.5556 times | Fri 24 July 2026 | 23.55 (4.9%) | 21.75 | 21.75 - 23.55 | 1.1111 times | Thu 23 July 2026 | 22.45 (-2.6%) | 22.45 | 22.45 - 22.45 | 0.5556 times | Wed 22 July 2026 | 23.05 (-4.95%) | 23.10 | 23.05 - 23.10 | 1.1111 times | Mon 20 July 2026 | 24.25 (0.21%) | 23.60 | 23.00 - 24.25 | 1.9444 times | Fri 17 July 2026 | 24.20 (-0.41%) | 24.15 | 24.15 - 24.30 | 0.5556 times | Thu 16 July 2026 | 24.30 (1.46%) | 22.95 | 22.95 - 24.30 | 0.8333 times | Mon 13 July 2026 | 23.95 (-0.21%) | 25.15 | 22.80 - 25.15 | 2.7778 times | Fri 10 July 2026 | 24.00 (-1.23%) | 24.00 | 24.00 - 24.00 | 0.2778 times | Tue 07 July 2026 | 24.30 (-2.21%) | 24.35 | 24.30 - 25.45 | 0.8333 times |
Weekly price and charts QvcExports
Strong weekly Stock price targets for QvcExports QVCEL_SM are 23.15 and 24.05
| Weekly Target 1 | 22.4 |
| Weekly Target 2 | 23 |
| Weekly Target 3 | 23.3 |
| Weekly Target 4 | 23.9 |
| Weekly Target 5 | 24.2 |
Weekly price and volumes for Qvc Exports
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 23.60 (0.21%) | 22.70 | 22.70 - 23.60 | 0.25 times | Fri 24 July 2026 | 23.55 (-2.69%) | 23.60 | 21.75 - 24.25 | 1.4167 times | Fri 17 July 2026 | 24.20 (0.83%) | 25.15 | 22.80 - 25.15 | 1.25 times | Fri 10 July 2026 | 24.00 (-3.42%) | 24.35 | 24.00 - 25.45 | 0.3333 times | Fri 03 July 2026 | 24.85 (8.04%) | 23.00 | 22.30 - 24.85 | 1.0833 times | Thu 25 June 2026 | 23.00 (-4.96%) | 23.00 | 23.00 - 23.50 | 0.4167 times | Thu 18 June 2026 | 24.20 (-4.35%) | 25.30 | 23.05 - 25.30 | 0.5833 times | Fri 12 June 2026 | 25.30 (10.24%) | 22.40 | 22.40 - 25.30 | 3.5 times | Fri 05 June 2026 | 22.95 (-1.08%) | 24.30 | 22.60 - 25.70 | 0.5833 times | Fri 29 May 2026 | 23.20 (-7.94%) | 25.20 | 23.05 - 25.20 | 0.5833 times | Thu 21 May 2026 | 25.20 (0.8%) | 25.00 | 25.00 - 25.20 | 0.5833 times |
Monthly price and charts QvcExports
Strong monthly Stock price targets for QvcExports QVCEL_SM are 22.68 and 26.38
| Monthly Target 1 | 19.9 |
| Monthly Target 2 | 21.75 |
| Monthly Target 3 | 23.6 |
| Monthly Target 4 | 25.45 |
| Monthly Target 5 | 27.3 |
Monthly price and volumes Qvc Exports
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 23.60 (5.59%) | 22.35 | 21.75 - 25.45 | 0.798 times | Tue 30 June 2026 | 22.35 (-3.66%) | 24.30 | 22.30 - 25.70 | 1.1205 times | Fri 29 May 2026 | 23.20 (-20.95%) | 29.00 | 23.05 - 30.60 | 1.0017 times | Thu 30 April 2026 | 29.35 (34.63%) | 22.80 | 21.80 - 29.45 | 0.8659 times | Mon 30 March 2026 | 21.80 (-11.02%) | 23.30 | 21.80 - 26.05 | 1.3922 times | Fri 27 February 2026 | 24.50 (-5.41%) | 24.70 | 22.90 - 27.70 | 1.0017 times | Fri 30 January 2026 | 25.90 (-13.52%) | 30.00 | 25.55 - 31.35 | 1.1545 times | Wed 31 December 2025 | 29.95 (2.92%) | 29.50 | 26.70 - 30.75 | 0.9677 times | Fri 28 November 2025 | 29.10 (-13.52%) | 32.85 | 29.10 - 33.00 | 0.6791 times | Fri 31 October 2025 | 33.65 (11.98%) | 30.05 | 29.60 - 35.30 | 1.0187 times | Tue 30 September 2025 | 30.05 (-1.64%) | 30.00 | 28.60 - 34.95 | 1.2394 times |
Indicator Analysis of QvcExports
Please login to view indicator analysis. or View indicator analysis of QvcExports QVCEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Qvc Exports QVCEL_SM
DMA (daily moving average) of Qvc Exports QVCEL_SM
| DMA period | DMA value |
| 5 day DMA | 23.24 |
| 12 day DMA | 23.84 |
| 20 day DMA | 23.58 |
| 35 day DMA | 23.79 |
| 50 day DMA | 24.89 |
| 100 day DMA | 25.17 |
| 150 day DMA | 26.72 |
| 200 day DMA | 29.8 |
EMA (exponential moving average) of Qvc Exports QVCEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.51 | 23.46 | 23.41 |
| 12 day EMA | 23.61 | 23.61 | 23.62 |
| 20 day EMA | 23.76 | 23.78 | 23.8 |
| 35 day EMA | 24.4 | 24.45 | 24.5 |
| 50 day EMA | 25.02 | 25.08 | 25.14 |
SMA (simple moving average) of Qvc Exports QVCEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.24 | 23.37 | 23.5 |
| 12 day SMA | 23.84 | 23.85 | 23.78 |
| 20 day SMA | 23.58 | 23.55 | 23.58 |
| 35 day SMA | 23.79 | 23.83 | 23.87 |
| 50 day SMA | 24.89 | 24.99 | 25.1 |
| 100 day SMA | 25.17 | 25.22 | 25.27 |
| 150 day SMA | 26.72 | 26.78 | 26.84 |
| 200 day SMA | 29.8 | 30.04 | 30.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.