Login or Join
HomepageQvcExports QVCEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qvc Exports QVCEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QvcExports
Strong Daily Stock price targets for QvcExports QVCEL_SM are 29.68 and 31.03
| Daily Target 1 | 28.55 |
| Daily Target 2 | 29.45 |
| Daily Target 3 | 29.9 |
| Daily Target 4 | 30.8 |
| Daily Target 5 | 31.25 |
Daily price and volume Qvc Exports
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 30.35 (3.41%) | 29.00 | 29.00 - 30.35 | 1.4706 times | Thu 30 April 2026 | 29.35 (1.91%) | 29.35 | 29.35 - 29.35 | 0.2941 times | Wed 29 April 2026 | 28.80 (2.13%) | 29.45 | 28.80 - 29.45 | 0.8824 times | Tue 28 April 2026 | 28.20 (2.55%) | 26.50 | 26.50 - 28.40 | 0.8824 times | Mon 27 April 2026 | 27.50 (-4.51%) | 27.50 | 27.50 - 27.50 | 0.2941 times | Thu 23 April 2026 | 28.80 (0.17%) | 29.40 | 28.75 - 29.40 | 0.8824 times | Wed 22 April 2026 | 28.75 (1.05%) | 27.10 | 27.10 - 28.75 | 0.5882 times | Tue 21 April 2026 | 28.45 (0.71%) | 29.40 | 28.00 - 29.40 | 0.8824 times | Mon 20 April 2026 | 28.25 (2.36%) | 28.70 | 27.85 - 28.70 | 2.0588 times | Fri 17 April 2026 | 27.60 (0.91%) | 26.05 | 26.05 - 27.70 | 1.7647 times | Thu 16 April 2026 | 27.35 (3.21%) | 26.00 | 26.00 - 27.35 | 0.5882 times |
Weekly price and charts QvcExports
Strong weekly Stock price targets for QvcExports QVCEL_SM are 29.68 and 31.03
| Weekly Target 1 | 28.55 |
| Weekly Target 2 | 29.45 |
| Weekly Target 3 | 29.9 |
| Weekly Target 4 | 30.8 |
| Weekly Target 5 | 31.25 |
Weekly price and volumes for Qvc Exports
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 30.35 (3.41%) | 29.00 | 29.00 - 30.35 | 0.3623 times | Thu 30 April 2026 | 29.35 (1.91%) | 27.50 | 26.50 - 29.45 | 0.5797 times | Thu 23 April 2026 | 28.80 (4.35%) | 28.70 | 27.10 - 29.40 | 1.087 times | Fri 17 April 2026 | 27.60 (3.37%) | 25.40 | 25.40 - 27.80 | 0.942 times | Fri 10 April 2026 | 26.70 (17.11%) | 21.80 | 21.80 - 26.70 | 1.0145 times | Wed 01 April 2026 | 22.80 (-0.44%) | 21.85 | 21.80 - 22.80 | 0.4348 times | Fri 27 March 2026 | 22.90 (-12.09%) | 24.75 | 22.80 - 24.90 | 2.029 times | Fri 20 March 2026 | 26.05 (4.2%) | 24.00 | 23.75 - 26.05 | 1.087 times | Wed 11 March 2026 | 25.00 (4.82%) | 23.15 | 22.75 - 25.00 | 0.7246 times | Fri 06 March 2026 | 23.85 (-2.65%) | 23.30 | 23.30 - 25.70 | 1.7391 times | Fri 27 February 2026 | 24.50 (-2%) | 25.50 | 22.90 - 25.50 | 1.6667 times |
Monthly price and charts QvcExports
Strong monthly Stock price targets for QvcExports QVCEL_SM are 29.68 and 31.03
| Monthly Target 1 | 28.55 |
| Monthly Target 2 | 29.45 |
| Monthly Target 3 | 29.9 |
| Monthly Target 4 | 30.8 |
| Monthly Target 5 | 31.25 |
Monthly price and volumes Qvc Exports
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 30.35 (3.41%) | 29.00 | 29.00 - 30.35 | 0.0963 times | Thu 30 April 2026 | 29.35 (34.63%) | 22.80 | 21.80 - 29.45 | 0.9827 times | Mon 30 March 2026 | 21.80 (-11.02%) | 23.30 | 21.80 - 26.05 | 1.58 times | Fri 27 February 2026 | 24.50 (-5.41%) | 24.70 | 22.90 - 27.70 | 1.1368 times | Fri 30 January 2026 | 25.90 (-13.52%) | 30.00 | 25.55 - 31.35 | 1.3102 times | Wed 31 December 2025 | 29.95 (2.92%) | 29.50 | 26.70 - 30.75 | 1.0983 times | Fri 28 November 2025 | 29.10 (-13.52%) | 32.85 | 29.10 - 33.00 | 0.7707 times | Fri 31 October 2025 | 33.65 (11.98%) | 30.05 | 29.60 - 35.30 | 1.1561 times | Tue 30 September 2025 | 30.05 (-1.64%) | 30.00 | 28.60 - 34.95 | 1.4066 times | Fri 29 August 2025 | 30.55 (-39.44%) | 31.50 | 29.00 - 31.50 | 0.4624 times | Tue 08 October 2024 | 50.45 (-12.72%) | 56.25 | 48.65 - 57.00 | 4.027 times |
Indicator Analysis of QvcExports
Please login to view indicator analysis. or View indicator analysis of QvcExports QVCEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Qvc Exports QVCEL_SM
DMA (daily moving average) of Qvc Exports QVCEL_SM
| DMA period | DMA value |
| 5 day DMA | 28.84 |
| 12 day DMA | 28.33 |
| 20 day DMA | 26.58 |
| 35 day DMA | 25.71 |
| 50 day DMA | 25.68 |
| 100 day DMA | 27.48 |
| 150 day DMA | 30.22 |
| 200 day DMA |
EMA (exponential moving average) of Qvc Exports QVCEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.22 | 28.66 | 28.31 |
| 12 day EMA | 28.2 | 27.81 | 27.53 |
| 20 day EMA | 27.39 | 27.08 | 26.84 |
| 35 day EMA | 26.68 | 26.46 | 26.29 |
| 50 day EMA | 26.06 | 25.89 | 25.75 |
SMA (simple moving average) of Qvc Exports QVCEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.84 | 28.53 | 28.41 |
| 12 day SMA | 28.33 | 28.02 | 27.74 |
| 20 day SMA | 26.58 | 26.23 | 25.97 |
| 35 day SMA | 25.71 | 25.53 | 25.41 |
| 50 day SMA | 25.68 | 25.59 | 25.54 |
| 100 day SMA | 27.48 | 27.5 | 27.51 |
| 150 day SMA | 30.22 | 30.44 | 30.66 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.