QuintegraSolutions QUINTEGRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quintegra Solutions QUINTEGRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuintegraSolutions

Strong Daily Stock price targets for QuintegraSolutions QUINTEGRA_BE are 1.49 and 1.49

Daily Target 1	1.49
Daily Target 2	1.49
Daily Target 3	1.49
Daily Target 4	1.49
Daily Target 5	1.49

Daily price and volume Quintegra Solutions

Date	Closing	Open	Range	Volume
Mon 15 December 2025	1.49 (0%)	1.49	1.49 - 1.49	0.0999 times
Mon 08 December 2025	1.49 (-5.1%)	1.49	1.49 - 1.50	0.713 times
Mon 01 December 2025	1.57 (0%)	1.57	1.57 - 1.57	0.035 times
Mon 24 November 2025	1.57 (-5.42%)	1.66	1.57 - 1.74	1.2935 times
Mon 17 November 2025	1.66 (1.22%)	1.65	1.55 - 1.68	0.2825 times
Mon 10 November 2025	1.64 (-4.65%)	1.79	1.63 - 1.79	0.1618 times
Mon 03 November 2025	1.72 (-5.49%)	1.77	1.72 - 1.77	5.9399 times
Mon 27 October 2025	1.82 (-3.7%)	1.85	1.79 - 1.89	0.2286 times
Mon 20 October 2025	1.89 (-4.55%)	1.98	1.88 - 2.05	0.3999 times
Mon 13 October 2025	1.98 (2.59%)	1.93	1.83 - 2.02	0.846 times
Mon 06 October 2025	1.93 (1.05%)	1.99	1.81 - 1.99	0.7538 times

Daily chart QuintegraSolutions

Weekly price and charts QuintegraSolutions

Strong weekly Stock price targets for QuintegraSolutions QUINTEGRA_BE are 1.49 and 1.49

Weekly Target 1	1.49
Weekly Target 2	1.49
Weekly Target 3	1.49
Weekly Target 4	1.49
Weekly Target 5	1.49

Weekly price and volumes for Quintegra Solutions

Date	Closing	Open	Range	Volume
Mon 15 December 2025	1.49 (0%)	1.49	1.49 - 1.49	0.0999 times
Mon 08 December 2025	1.49 (-5.1%)	1.49	1.49 - 1.50	0.713 times
Mon 01 December 2025	1.57 (0%)	1.57	1.57 - 1.57	0.035 times
Mon 24 November 2025	1.57 (-5.42%)	1.66	1.57 - 1.74	1.2935 times
Mon 17 November 2025	1.66 (1.22%)	1.65	1.55 - 1.68	0.2825 times
Mon 10 November 2025	1.64 (-4.65%)	1.79	1.63 - 1.79	0.1618 times
Mon 03 November 2025	1.72 (-5.49%)	1.77	1.72 - 1.77	5.9399 times
Mon 27 October 2025	1.82 (-3.7%)	1.85	1.79 - 1.89	0.2286 times
Mon 20 October 2025	1.89 (-4.55%)	1.98	1.88 - 2.05	0.3999 times
Mon 13 October 2025	1.98 (2.59%)	1.93	1.83 - 2.02	0.846 times
Mon 06 October 2025	1.93 (1.05%)	1.99	1.81 - 1.99	0.7538 times

weekly chart QuintegraSolutions

Monthly price and charts QuintegraSolutions

Strong monthly Stock price targets for QuintegraSolutions QUINTEGRA_BE are 1.45 and 1.53

Monthly Target 1	1.44
Monthly Target 2	1.46
Monthly Target 3	1.5166666666667
Monthly Target 4	1.54
Monthly Target 5	1.6

Monthly price and volumes Quintegra Solutions

Date	Closing	Open	Range	Volume
Mon 15 December 2025	1.49 (-5.1%)	1.57	1.49 - 1.57	0.2184 times
Mon 24 November 2025	1.57 (-13.74%)	1.77	1.55 - 1.79	1.9776 times
Mon 27 October 2025	1.82 (-4.71%)	1.99	1.79 - 2.05	0.574 times
Mon 29 September 2025	1.91 (9.14%)	1.67	1.67 - 2.01	0.747 times
Mon 25 August 2025	1.75 (-7.89%)	1.90	1.70 - 1.90	0.8926 times
Mon 28 July 2025	1.90 (4.4%)	1.82	1.82 - 2.04	0.6231 times
Mon 30 June 2025	1.82 (25.52%)	1.45	1.37 - 1.82	2.1449 times
Mon 26 May 2025	1.45 (2.84%)	1.48	1.39 - 1.55	1.1146 times
Mon 28 April 2025	1.41 (-18.02%)	1.72	1.41 - 1.72	0.9874 times
Mon 24 March 2025	1.72 (-19.63%)	2.24	1.72 - 2.24	0.7204 times
Mon 24 February 2025	2.14 (-10.83%)	2.40	2.09 - 2.40	0.2956 times

monthly chart QuintegraSolutions

Indicator Analysis of QuintegraSolutions

Please login to view indicator analysis. or View indicator analysis of QuintegraSolutions QUINTEGRA_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Quintegra Solutions QUINTEGRA_BE

DMA (daily moving average) of Quintegra Solutions QUINTEGRA_BE

DMA period	DMA value
5 day DMA	1.56
12 day DMA	1.72
20 day DMA	1.77
35 day DMA	1.72
50 day DMA	1.82
100 day DMA	1.9
150 day DMA	1.65
200 day DMA	1.59

EMA (exponential moving average) of Quintegra Solutions QUINTEGRA_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.56	1.59	1.64
12 day EMA	1.66	1.69	1.73
20 day EMA	1.71	1.73	1.76
35 day EMA	1.78	1.8	1.82
50 day EMA	1.83	1.84	1.85

SMA (simple moving average) of Quintegra Solutions QUINTEGRA_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.56	1.59	1.63
12 day SMA	1.72	1.75	1.79
20 day SMA	1.77	1.79	1.81
35 day SMA	1.72	1.72	1.72
50 day SMA	1.82	1.83	1.85
100 day SMA	1.9	1.9	1.9
150 day SMA	1.65	1.65	1.64
200 day SMA	1.59	1.6	1.6