QuintegraSolutions QUINTEGRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quintegra Solutions QUINTEGRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuintegraSolutions

Strong Daily Stock price targets for QuintegraSolutions QUINTEGRA_BE are 1.3 and 1.3

Daily Target 1	1.3
Daily Target 2	1.3
Daily Target 3	1.3
Daily Target 4	1.3
Daily Target 5	1.3

Daily price and volume Quintegra Solutions

Date	Closing	Open	Range	Volume
Mon 16 February 2026	1.30 (0%)	1.30	1.30 - 1.30	0.0132 times
Mon 09 February 2026	1.30 (-3.7%)	1.36	1.29 - 1.41	1.7147 times
Mon 02 February 2026	1.35 (0%)	1.35	1.35 - 1.36	0.5182 times
Tue 27 January 2026	1.35 (-4.93%)	1.42	1.35 - 1.42	2.2438 times
Mon 19 January 2026	1.42 (1.43%)	1.33	1.33 - 1.47	1.1826 times
Mon 12 January 2026	1.40 (-0.71%)	1.38	1.35 - 1.48	2.3256 times
Mon 05 January 2026	1.41 (-2.76%)	1.38	1.38 - 1.41	0.1508 times
Mon 29 December 2025	1.45 (0%)	1.44	1.44 - 1.46	0.4012 times
Mon 22 December 2025	1.45 (-2.68%)	1.56	1.42 - 1.56	0.9335 times
Mon 15 December 2025	1.49 (0%)	1.49	1.49 - 1.49	0.5164 times
Mon 08 December 2025	1.49 (-5.1%)	1.49	1.49 - 1.50	3.6858 times

Daily chart QuintegraSolutions

Weekly price and charts QuintegraSolutions

Strong weekly Stock price targets for QuintegraSolutions QUINTEGRA_BE are 1.3 and 1.3

Weekly Target 1	1.3
Weekly Target 2	1.3
Weekly Target 3	1.3
Weekly Target 4	1.3
Weekly Target 5	1.3

Weekly price and volumes for Quintegra Solutions

Date	Closing	Open	Range	Volume
Mon 16 February 2026	1.30 (0%)	1.30	1.30 - 1.30	0.0096 times
Mon 09 February 2026	1.30 (-3.7%)	1.36	1.29 - 1.41	1.2529 times
Mon 02 February 2026	1.35 (0%)	1.35	1.35 - 1.36	0.3787 times
Tue 27 January 2026	1.35 (-3.57%)	1.33	1.33 - 1.47	2.5036 times
Mon 12 January 2026	1.40 (-0.71%)	1.38	1.35 - 1.48	1.6993 times
Mon 05 January 2026	1.41 (-2.76%)	1.38	1.38 - 1.41	0.1102 times
Mon 29 December 2025	1.45 (0%)	1.44	1.44 - 1.46	0.2932 times
Mon 22 December 2025	1.45 (-2.68%)	1.56	1.42 - 1.56	0.6821 times
Mon 15 December 2025	1.49 (0%)	1.49	1.49 - 1.49	0.3773 times
Mon 08 December 2025	1.49 (-5.1%)	1.49	1.49 - 1.50	2.6932 times
Mon 01 December 2025	1.57 (0%)	1.57	1.57 - 1.57	0.1323 times

weekly chart QuintegraSolutions

Monthly price and charts QuintegraSolutions

Strong monthly Stock price targets for QuintegraSolutions QUINTEGRA_BE are 1.24 and 1.36

Monthly Target 1	1.21
Monthly Target 2	1.26
Monthly Target 3	1.3333333333333
Monthly Target 4	1.38
Monthly Target 5	1.45

Monthly price and volumes Quintegra Solutions

Date	Closing	Open	Range	Volume
Mon 16 February 2026	1.30 (-3.7%)	1.35	1.29 - 1.41	0.1277 times
Tue 27 January 2026	1.35 (-6.9%)	1.38	1.33 - 1.48	0.3356 times
Mon 29 December 2025	1.45 (-7.64%)	1.57	1.42 - 1.57	0.3251 times
Mon 24 November 2025	1.57 (-13.74%)	1.77	1.55 - 1.79	2.2563 times
Mon 27 October 2025	1.82 (-4.71%)	1.99	1.79 - 2.05	0.6548 times
Mon 29 September 2025	1.91 (9.14%)	1.67	1.67 - 2.01	0.8523 times
Mon 25 August 2025	1.75 (-7.89%)	1.90	1.70 - 1.90	1.0184 times
Mon 28 July 2025	1.90 (4.4%)	1.82	1.82 - 2.04	0.7109 times
Mon 30 June 2025	1.82 (25.52%)	1.45	1.37 - 1.82	2.4472 times
Mon 26 May 2025	1.45 (2.84%)	1.48	1.39 - 1.55	1.2717 times
Mon 28 April 2025	1.41 (-18.02%)	1.72	1.41 - 1.72	1.1266 times

monthly chart QuintegraSolutions

Indicator Analysis of QuintegraSolutions

Please login to view indicator analysis. or View indicator analysis of QuintegraSolutions QUINTEGRA_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Quintegra Solutions QUINTEGRA_BE

DMA (daily moving average) of Quintegra Solutions QUINTEGRA_BE

DMA period	DMA value
5 day DMA	1.34
12 day DMA	1.42
20 day DMA	1.56
35 day DMA	1.69
50 day DMA	1.66
100 day DMA	1.86
150 day DMA	1.68
200 day DMA	1.57

EMA (exponential moving average) of Quintegra Solutions QUINTEGRA_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.34	1.36	1.39
12 day EMA	1.42	1.44	1.47
20 day EMA	1.52	1.54	1.57
35 day EMA	1.57	1.59	1.61
50 day EMA	1.67	1.69	1.71

SMA (simple moving average) of Quintegra Solutions QUINTEGRA_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.34	1.36	1.39
12 day SMA	1.42	1.44	1.47
20 day SMA	1.56	1.59	1.62
35 day SMA	1.69	1.7	1.71
50 day SMA	1.66	1.67	1.69
100 day SMA	1.86	1.86	1.87
150 day SMA	1.68	1.68	1.67
200 day SMA	1.57	1.57	1.58