QuintDigital QUINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quint Digital QUINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuintDigital

Strong Daily Stock price targets for QuintDigital QUINT are 44.62 and 51.86

Daily Target 138.59
Daily Target 243.41
Daily Target 345.826666666667
Daily Target 450.65
Daily Target 553.07

Daily price and volume Quint Digital

Date Closing Open Range Volume
Tue 15 September 2026 48.24 (20%) 43.50 41.00 - 48.24 4.4401 times
Fri 11 September 2026 40.20 (2.47%) 39.23 38.49 - 41.48 1.3388 times
Thu 10 September 2026 39.23 (-0.71%) 39.50 39.10 - 39.90 0.591 times
Wed 09 September 2026 39.51 (-0.85%) 40.40 38.67 - 40.40 0.5858 times
Tue 08 September 2026 39.85 (1.4%) 39.01 39.01 - 41.00 0.7352 times
Mon 07 September 2026 39.30 (-3.39%) 40.68 38.22 - 41.00 0.8196 times
Fri 04 September 2026 40.68 (1.93%) 41.00 39.03 - 41.35 0.9573 times
Thu 03 September 2026 39.91 (1.19%) 39.10 39.10 - 40.62 0.1273 times
Wed 02 September 2026 39.44 (-3.73%) 40.10 38.75 - 40.29 0.1313 times
Tue 01 September 2026 40.97 (-0.12%) 41.40 39.99 - 41.40 0.2736 times
Mon 31 August 2026 41.02 (0.69%) 42.99 40.00 - 43.00 0.9875 times

Daily chart QuintDigital

Weekly price and charts QuintDigital

Strong weekly Stock price targets for QuintDigital QUINT are 44.62 and 51.86

Weekly Target 138.59
Weekly Target 243.41
Weekly Target 345.826666666667
Weekly Target 450.65
Weekly Target 553.07

Weekly price and volumes for Quint Digital

Date Closing Open Range Volume
Tue 15 September 2026 48.24 (20%) 43.50 41.00 - 48.24 1.0975 times
Fri 11 September 2026 40.20 (-1.18%) 40.68 38.22 - 41.48 1.0062 times
Fri 04 September 2026 40.68 (-0.15%) 42.99 38.75 - 43.00 0.6123 times
Fri 28 August 2026 40.74 (0.99%) 40.35 38.56 - 46.00 2.7348 times
Fri 21 August 2026 40.34 (7.4%) 38.75 35.58 - 41.80 3.4206 times
Fri 14 August 2026 37.56 (0.21%) 38.24 36.16 - 39.84 0.3701 times
Fri 07 August 2026 37.48 (-4.63%) 39.49 37.00 - 40.49 0.2298 times
Fri 31 July 2026 39.30 (1.71%) 38.64 36.00 - 42.00 0.1775 times
Fri 24 July 2026 38.64 (-0.31%) 39.54 37.58 - 40.50 0.1509 times
Fri 17 July 2026 38.76 (-1.12%) 39.30 37.11 - 41.99 0.2004 times
Fri 10 July 2026 39.20 (-1.95%) 40.00 38.99 - 40.00 0.3495 times

weekly chart QuintDigital

Monthly price and charts QuintDigital

Strong monthly Stock price targets for QuintDigital QUINT are 43.23 and 53.25

Monthly Target 134.88
Monthly Target 241.56
Monthly Target 344.9
Monthly Target 451.58
Monthly Target 554.92

Monthly price and volumes Quint Digital

Date Closing Open Range Volume
Tue 15 September 2026 48.24 (17.6%) 41.40 38.22 - 48.24 0.9101 times
Mon 31 August 2026 41.02 (4.38%) 39.49 35.58 - 46.00 2.577 times
Fri 31 July 2026 39.30 (-5%) 42.50 36.00 - 42.50 0.4765 times
Tue 30 June 2026 41.37 (0.29%) 40.00 36.01 - 44.99 1.0863 times
Fri 29 May 2026 41.25 (0.36%) 47.69 36.58 - 47.69 0.7086 times
Thu 30 April 2026 41.10 (0%) 43.00 33.45 - 44.55 0.2415 times
Tue 15 September 2026 (0%) - 0 times

monthly chart QuintDigital

DMA SMA EMA moving averages of Quint Digital QUINT

DMA (daily moving average) of Quint Digital QUINT

DMA period DMA value
5 day DMA 41.41
12 day DMA 40.76
20 day DMA 40.25
35 day DMA 39.43
50 day DMA 39.28
100 day DMA 40.12
150 day DMA
200 day DMA

EMA (exponential moving average) of Quint Digital QUINT

EMA period EMA current EMA prev EMA prev2
5 day EMA42.6239.8139.62
12 day EMA41.1439.8539.79
20 day EMA40.5239.7139.66
35 day EMA40.0639.5839.54
50 day EMA39.5939.2439.2

SMA (simple moving average) of Quint Digital QUINT

SMA period SMA current SMA prev SMA prev2
5 day SMA41.4139.6239.71
12 day SMA40.7640.0940.16
20 day SMA40.2539.739.57
35 day SMA39.4339.1239.07
50 day SMA39.2839.1139.1
100 day SMA40.1240.03
150 day SMA
200 day SMA
Back to top | Use Dark Theme