QuintDigital QUINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quint Digital QUINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuintDigital

Strong Daily Stock price targets for QuintDigital QUINT are 72.72 and 81.04

Daily Target 165.83
Daily Target 271.28
Daily Target 374.15
Daily Target 479.6
Daily Target 582.47

Daily price and volume Quint Digital

Date Closing Open Range Volume
Mon 21 September 2026 76.73 (9.58%) 73.45 68.70 - 77.02 3.8098 times
Fri 18 September 2026 70.02 (9.99%) 67.52 58.56 - 70.02 4.0996 times
Thu 17 September 2026 63.66 (9.99%) 63.66 63.66 - 63.66 1.3271 times
Wed 16 September 2026 57.88 (19.98%) 57.88 57.88 - 57.88 0.2543 times
Tue 15 September 2026 48.24 (20%) 43.50 41.00 - 48.24 0.2656 times
Fri 11 September 2026 40.20 (2.47%) 39.23 38.49 - 41.48 0.0801 times
Thu 10 September 2026 39.23 (-0.71%) 39.50 39.10 - 39.90 0.0354 times
Wed 09 September 2026 39.51 (-0.85%) 40.40 38.67 - 40.40 0.035 times
Tue 08 September 2026 39.85 (1.4%) 39.01 39.01 - 41.00 0.044 times
Mon 07 September 2026 39.30 (-3.39%) 40.68 38.22 - 41.00 0.049 times
Fri 04 September 2026 40.68 (1.93%) 41.00 39.03 - 41.35 0.0573 times

Daily chart QuintDigital

Weekly price and charts QuintDigital

Strong weekly Stock price targets for QuintDigital QUINT are 72.72 and 81.04

Weekly Target 165.83
Weekly Target 271.28
Weekly Target 374.15
Weekly Target 479.6
Weekly Target 582.47

Weekly price and volumes for Quint Digital

Date Closing Open Range Volume
Mon 21 September 2026 76.73 (9.58%) 73.45 68.70 - 77.02 3.2117 times
Fri 18 September 2026 70.02 (74.18%) 43.50 41.00 - 70.02 5.013 times
Fri 11 September 2026 40.20 (-1.18%) 40.68 38.22 - 41.48 0.2053 times
Fri 04 September 2026 40.68 (-0.15%) 42.99 38.75 - 43.00 0.1249 times
Fri 28 August 2026 40.74 (0.99%) 40.35 38.56 - 46.00 0.5579 times
Fri 21 August 2026 40.34 (7.4%) 38.75 35.58 - 41.80 0.6978 times
Fri 14 August 2026 37.56 (0.21%) 38.24 36.16 - 39.84 0.0755 times
Fri 07 August 2026 37.48 (-4.63%) 39.49 37.00 - 40.49 0.0469 times
Fri 31 July 2026 39.30 (1.71%) 38.64 36.00 - 42.00 0.0362 times
Fri 24 July 2026 38.64 (-0.31%) 39.54 37.58 - 40.50 0.0308 times
Fri 17 July 2026 38.76 (-1.12%) 39.30 37.11 - 41.99 0.0409 times

weekly chart QuintDigital

Monthly price and charts QuintDigital

Strong monthly Stock price targets for QuintDigital QUINT are 57.48 and 96.28

Monthly Target 125.19
Monthly Target 250.96
Monthly Target 363.99
Monthly Target 489.76
Monthly Target 5102.79

Monthly price and volumes Quint Digital

Date Closing Open Range Volume
Mon 21 September 2026 76.73 (87.06%) 41.40 38.22 - 77.02 4.5058 times
Mon 31 August 2026 41.02 (4.38%) 39.49 35.58 - 46.00 0.7565 times
Fri 31 July 2026 39.30 (-5%) 42.50 36.00 - 42.50 0.1399 times
Tue 30 June 2026 41.37 (0.29%) 40.00 36.01 - 44.99 0.3189 times
Fri 29 May 2026 41.25 (0.36%) 47.69 36.58 - 47.69 0.208 times
Thu 30 April 2026 41.10 (0%) 43.00 33.45 - 44.55 0.0709 times
Fri 06 November 2026 (0%) - 0 times

monthly chart QuintDigital

DMA SMA EMA moving averages of Quint Digital QUINT

DMA (daily moving average) of Quint Digital QUINT

DMA period DMA value
5 day DMA 63.31
12 day DMA 49.6
20 day DMA 46.14
35 day DMA 42.69
50 day DMA 41.49
100 day DMA 41.24
150 day DMA
200 day DMA

EMA (exponential moving average) of Quint Digital QUINT

EMA period EMA current EMA prev EMA prev2
5 day EMA64.758.6953.03
12 day EMA54.4150.3546.78
20 day EMA49.5346.6744.21
35 day EMA45.6343.842.26
50 day EMA43.5942.2441.11

SMA (simple moving average) of Quint Digital QUINT

SMA period SMA current SMA prev SMA prev2
5 day SMA63.315649.84
12 day SMA49.646.4944.07
20 day SMA46.1444.3242.65
35 day SMA42.6941.6240.74
50 day SMA41.4940.7440.13
100 day SMA41.2440.8740.56
150 day SMA
200 day SMA
Back to top | Use Dark Theme