Login or Join
HomepageQuintDigital QUINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quint Digital QUINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuintDigital
Strong Daily Stock price targets for QuintDigital QUINT are 40.12 and 44.02
| Daily Target 1 | 37 |
| Daily Target 2 | 39.34 |
| Daily Target 3 | 40.9 |
| Daily Target 4 | 43.24 |
| Daily Target 5 | 44.8 |
Daily price and volume Quint Digital
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 41.68 (5.49%) | 40.90 | 38.56 - 42.46 | 1.8938 times | Fri 05 June 2026 | 39.51 (-2.35%) | 39.50 | 39.49 - 41.50 | 1.1571 times | Thu 04 June 2026 | 40.46 (1.4%) | 41.00 | 39.90 - 41.50 | 0.8958 times | Wed 03 June 2026 | 39.90 (0.05%) | 40.00 | 39.87 - 40.00 | 0.0505 times | Tue 02 June 2026 | 39.88 (3.77%) | 39.94 | 36.01 - 39.94 | 0.9887 times | Mon 01 June 2026 | 38.43 (-6.84%) | 40.00 | 37.59 - 41.50 | 1.1975 times | Fri 29 May 2026 | 41.25 (3.25%) | 43.99 | 41.00 - 43.99 | 0.7854 times | Wed 27 May 2026 | 39.95 (-0.99%) | 41.80 | 39.07 - 41.80 | 0.5492 times | Tue 26 May 2026 | 40.35 (-1.82%) | 41.00 | 40.00 - 41.90 | 0.7869 times | Mon 25 May 2026 | 41.10 (2.75%) | 40.51 | 40.51 - 43.20 | 1.695 times | Fri 22 May 2026 | 40.00 (-3.61%) | 41.50 | 40.00 - 41.50 | 0.2997 times |
Weekly price and charts QuintDigital
Strong weekly Stock price targets for QuintDigital QUINT are 40.12 and 44.02
| Weekly Target 1 | 37 |
| Weekly Target 2 | 39.34 |
| Weekly Target 3 | 40.9 |
| Weekly Target 4 | 43.24 |
| Weekly Target 5 | 44.8 |
Weekly price and volumes for Quint Digital
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 41.68 (5.49%) | 40.90 | 38.56 - 42.46 | 0.8075 times | Fri 05 June 2026 | 39.51 (-4.22%) | 40.00 | 36.01 - 41.50 | 1.8291 times | Fri 29 May 2026 | 41.25 (3.13%) | 40.51 | 39.07 - 43.99 | 1.6274 times | Fri 22 May 2026 | 40.00 (6.89%) | 39.99 | 37.06 - 42.00 | 0.7304 times | Fri 15 May 2026 | 37.42 (-10.78%) | 44.00 | 36.58 - 44.00 | 0.4293 times | Fri 08 May 2026 | 41.94 (2.04%) | 47.69 | 40.21 - 47.69 | 1.2131 times | Thu 30 April 2026 | 41.10 (7.73%) | 37.55 | 37.55 - 44.55 | 0.4005 times | Fri 24 April 2026 | 38.15 (0%) | 43.00 | 33.45 - 43.00 | 0.9627 times | Mon 08 June 2026 | (0%) | - | 0 times |
Monthly price and charts QuintDigital
Strong monthly Stock price targets for QuintDigital QUINT are 38.85 and 45.3
| Monthly Target 1 | 33.6 |
| Monthly Target 2 | 37.64 |
| Monthly Target 3 | 40.05 |
| Monthly Target 4 | 44.09 |
| Monthly Target 5 | 46.5 |
Monthly price and volumes Quint Digital
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 41.68 (1.04%) | 40.00 | 36.01 - 42.46 | 0.9887 times | Fri 29 May 2026 | 41.25 (0.36%) | 47.69 | 36.58 - 47.69 | 1.5001 times | Thu 30 April 2026 | 41.10 (0%) | 43.00 | 33.45 - 44.55 | 0.5112 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of QuintDigital
Please login to view indicator analysis. or View indicator analysis of QuintDigital QUINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Quint Digital QUINT
DMA (daily moving average) of Quint Digital QUINT
| DMA period | DMA value |
| 5 day DMA | 40.29 |
| 12 day DMA | 40.33 |
| 20 day DMA | 39.95 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Quint Digital QUINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.48 | 39.88 | 40.07 |
| 12 day EMA | 40.23 | 39.97 | 40.05 |
| 20 day EMA | 40.28 | 40.13 | 40.19 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Quint Digital QUINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.29 | 39.64 | 39.98 |
| 12 day SMA | 40.33 | 40.1 | 40.13 |
| 20 day SMA | 39.95 | 39.96 | 40.15 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.