QuicktouchTechnologies QUICKTOUCH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quicktouch Technologies QUICKTOUCH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuicktouchTechnologies

Strong Daily Stock price targets for QuicktouchTechnologies QUICKTOUCH_SM are 30.5 and 31.5

Daily Target 1	30.33
Daily Target 2	30.67
Daily Target 3	31.333333333333
Daily Target 4	31.67
Daily Target 5	32.33

Daily price and volume Quicktouch Technologies

Date	Closing	Open	Range	Volume
Wed 18 February 2026	31.00 (-3.28%)	32.00	31.00 - 32.00	0.1389 times
Tue 17 February 2026	32.05 (-0.77%)	32.15	32.00 - 32.15	0.2083 times
Mon 16 February 2026	32.30 (-2.42%)	33.00	32.05 - 33.00	0.3472 times
Fri 13 February 2026	33.10 (-2.65%)	33.15	33.10 - 33.15	0.1389 times
Thu 12 February 2026	34.00 (-4.36%)	36.65	33.80 - 36.65	0.9028 times
Wed 11 February 2026	35.55 (-3.4%)	35.55	35.55 - 35.55	0.0694 times
Tue 10 February 2026	36.80 (-4.91%)	39.70	36.80 - 39.70	1.1111 times
Mon 09 February 2026	38.70 (4.45%)	37.00	37.00 - 38.85	1.1806 times
Fri 06 February 2026	37.05 (3.49%)	36.00	35.00 - 37.55	5.5556 times
Thu 05 February 2026	35.80 (0%)	35.80	35.80 - 36.00	0.3472 times
Wed 04 February 2026	35.80 (4.99%)	34.10	34.10 - 35.80	0.2778 times

Daily chart QuicktouchTechnologies

Weekly price and charts QuicktouchTechnologies

Strong weekly Stock price targets for QuicktouchTechnologies QUICKTOUCH_SM are 30 and 32

Weekly Target 1	29.67
Weekly Target 2	30.33
Weekly Target 3	31.666666666667
Weekly Target 4	32.33
Weekly Target 5	33.67

Weekly price and volumes for Quicktouch Technologies

Date	Closing	Open	Range	Volume
Wed 18 February 2026	31.00 (-6.34%)	33.00	31.00 - 33.00	0.1456 times
Fri 13 February 2026	33.10 (-10.66%)	37.00	33.10 - 39.70	0.7132 times
Fri 06 February 2026	37.05 (3.35%)	34.10	34.10 - 37.55	1.3392 times
Wed 28 January 2026	35.85 (-1.24%)	34.60	32.80 - 35.85	0.2183 times
Fri 23 January 2026	36.30 (-5.22%)	38.30	34.60 - 38.30	0.4803 times
Fri 16 January 2026	38.30 (-5.9%)	41.00	37.35 - 41.00	1.3537 times
Fri 09 January 2026	40.70 (-2.51%)	42.00	39.00 - 43.80	2.6055 times
Fri 02 January 2026	41.75 (1.71%)	39.00	37.40 - 41.85	1.3246 times
Fri 26 December 2025	41.05 (2.88%)	39.90	39.50 - 44.40	1.0044 times
Fri 19 December 2025	39.90 (12.87%)	36.00	35.00 - 41.40	0.8151 times
Fri 12 December 2025	35.35 (7.28%)	32.95	30.65 - 35.45	1.0189 times

weekly chart QuicktouchTechnologies

Monthly price and charts QuicktouchTechnologies

Strong monthly Stock price targets for QuicktouchTechnologies QUICKTOUCH_SM are 26.65 and 35.35

Monthly Target 1	25.2
Monthly Target 2	28.1
Monthly Target 3	33.9
Monthly Target 4	36.8
Monthly Target 5	42.6

Monthly price and volumes Quicktouch Technologies

Date	Closing	Open	Range	Volume
Wed 18 February 2026	31.00 (-13.53%)	34.10	31.00 - 39.70	0.3855 times
Wed 28 January 2026	35.85 (-11.04%)	40.25	32.80 - 43.80	0.9216 times
Wed 31 December 2025	40.30 (38.97%)	29.00	27.15 - 44.40	1.0646 times
Fri 28 November 2025	29.00 (-34.09%)	44.00	28.00 - 44.90	1.7539 times
Fri 31 October 2025	44.00 (-2%)	44.90	40.00 - 48.00	0.4697 times
Mon 29 September 2025	44.90 (-2.5%)	42.05	42.05 - 51.00	0.5948 times
Thu 28 August 2025	46.05 (-53.56%)	54.00	44.35 - 63.60	0.6433 times
Thu 19 December 2024	99.15 (-11.67%)	108.00	88.00 - 130.15	2.2492 times
Fri 29 November 2024	112.25 (-9.4%)	123.90	106.00 - 130.00	0.7965 times
Thu 31 October 2024	123.90 (-19.36%)	152.00	113.00 - 154.45	1.1208 times
Mon 30 September 2024	153.65 (0.26%)	150.00	144.00 - 172.95	2.1777 times

monthly chart QuicktouchTechnologies

Indicator Analysis of QuicktouchTechnologies

Please login to view indicator analysis. or View indicator analysis of QuicktouchTechnologies QUICKTOUCH_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Quicktouch Technologies QUICKTOUCH_SM

DMA (daily moving average) of Quicktouch Technologies QUICKTOUCH_SM

DMA period	DMA value
5 day DMA	32.49
12 day DMA	34.69
20 day DMA	35.4
35 day DMA	37.37
50 day DMA	37.09
100 day DMA	38.94
150 day DMA	54.49
200 day DMA	76.47

EMA (exponential moving average) of Quicktouch Technologies QUICKTOUCH_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.55	33.32	33.95
12 day EMA	34.14	34.71	35.19
20 day EMA	35.07	35.5	35.86
35 day EMA	35.55	35.82	36.04
50 day EMA	36	36.2	36.37

SMA (simple moving average) of Quicktouch Technologies QUICKTOUCH_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.49	33.4	34.35
12 day SMA	34.69	34.95	35.26
20 day SMA	35.4	35.76	36.15
35 day SMA	37.37	37.72	38
50 day SMA	37.09	37.12	37.07
100 day SMA	38.94	39.09	39.23
150 day SMA	54.49	55.13	55.77
200 day SMA	76.47	77.11	77.74