QuickHeal QUICKHEAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quick Heal QUICKHEAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuickHeal

Strong Daily Stock price targets for QuickHeal QUICKHEAL_BE are 141.94 and 144.93

Daily Target 1139.63
Daily Target 2141.25
Daily Target 3142.62
Daily Target 4144.24
Daily Target 5145.61

Daily price and volume Quick Heal

Date Closing Open Range Volume
Fri 21 August 2026 142.87 (0.88%) 142.50 141.00 - 143.99 0.5727 times
Thu 20 August 2026 141.62 (0.93%) 142.80 140.45 - 142.90 0.9592 times
Wed 19 August 2026 140.31 (-2.49%) 144.49 139.00 - 144.49 1.4808 times
Tue 18 August 2026 143.89 (-3.69%) 151.30 143.00 - 151.30 1.885 times
Mon 17 August 2026 149.41 (0.21%) 149.09 147.50 - 151.35 0.7776 times
Fri 14 August 2026 149.09 (-0.27%) 150.00 148.20 - 152.99 0.8306 times
Thu 13 August 2026 149.50 (-0.11%) 150.00 148.00 - 151.90 0.6887 times
Wed 12 August 2026 149.66 (-1.12%) 153.90 148.00 - 153.90 0.577 times
Tue 11 August 2026 151.36 (0.13%) 150.89 150.00 - 151.99 0.667 times
Mon 10 August 2026 151.17 (-2.48%) 157.49 148.10 - 157.49 1.5614 times
Fri 07 August 2026 155.02 (-0.4%) 152.65 152.65 - 157.00 0.474 times

Daily chart QuickHeal

Weekly price and charts QuickHeal

Strong weekly Stock price targets for QuickHeal QUICKHEAL_BE are 134.76 and 147.11

Weekly Target 1132.06
Weekly Target 2137.46
Weekly Target 3144.40666666667
Weekly Target 4149.81
Weekly Target 5156.76

Weekly price and volumes for Quick Heal

Date Closing Open Range Volume
Fri 21 August 2026 142.87 (-4.17%) 149.09 139.00 - 151.35 1.046 times
Fri 14 August 2026 149.09 (-3.83%) 157.49 148.00 - 157.49 0.7971 times
Fri 07 August 2026 155.02 (1.4%) 153.00 152.00 - 164.75 0.852 times
Fri 31 July 2026 152.88 (0.1%) 153.00 151.00 - 161.35 1.2254 times
Fri 24 July 2026 152.72 (-6.23%) 164.79 149.10 - 164.79 0.8369 times
Fri 17 July 2026 162.87 (-2.93%) 164.80 162.00 - 170.00 1.1418 times
Fri 10 July 2026 167.79 (-1.92%) 171.00 160.00 - 173.34 0.6622 times
Fri 03 July 2026 171.07 (-3.18%) 176.69 169.00 - 179.45 0.8574 times
Thu 25 June 2026 176.69 (-1.12%) 177.78 175.00 - 181.40 0.9091 times
Fri 19 June 2026 178.70 (4.74%) 172.00 165.87 - 182.30 1.6721 times
Fri 12 June 2026 170.62 (0%) 179.00 163.00 - 180.00 1.2907 times

weekly chart QuickHeal

Monthly price and charts QuickHeal

Strong monthly Stock price targets for QuickHeal QUICKHEAL_BE are 128.06 and 153.81

Monthly Target 1123.12
Monthly Target 2133
Monthly Target 3148.87333333333
Monthly Target 4158.75
Monthly Target 5174.62

Monthly price and volumes Quick Heal

Date Closing Open Range Volume
Fri 21 August 2026 142.87 (-6.55%) 153.00 139.00 - 164.75 0.669 times
Fri 31 July 2026 152.88 (-10.47%) 173.47 149.10 - 174.99 1.0875 times
Tue 30 June 2026 170.75 (0%) 181.00 163.00 - 184.50 1.2435 times
Sat 22 August 2026 (0%) - 0 times

monthly chart QuickHeal

DMA SMA EMA moving averages of Quick Heal QUICKHEAL_BE

DMA (daily moving average) of Quick Heal QUICKHEAL_BE

DMA period DMA value
5 day DMA 143.62
12 day DMA 148.3
20 day DMA 151.68
35 day DMA 156.66
50 day DMA 162.05
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Quick Heal QUICKHEAL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA143.75144.19145.47
12 day EMA147.43148.26149.47
20 day EMA150.74151.57152.62
35 day EMA156.35157.14158.05
50 day EMA161.38162.14162.98

SMA (simple moving average) of Quick Heal QUICKHEAL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA143.62144.86146.44
12 day SMA148.3149.28150.47
20 day SMA151.68152.17152.75
35 day SMA156.66157.49158.39
50 day SMA162.05162.65163.3
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme