QuickHeal QUICKHEAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quick Heal QUICKHEAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuickHeal

Strong Daily Stock price targets for QuickHeal QUICKHEAL_BE are 173.61 and 178.1

Daily Target 1172.58
Daily Target 2174.63
Daily Target 3177.06666666667
Daily Target 4179.12
Daily Target 5181.56

Daily price and volume Quick Heal

Date Closing Open Range Volume
Thu 25 June 2026 176.69 (0.26%) 178.84 175.01 - 179.50 0.7981 times
Wed 24 June 2026 176.23 (-0.18%) 179.90 175.40 - 179.90 0.7012 times
Tue 23 June 2026 176.55 (-1.4%) 179.06 175.00 - 180.80 0.8925 times
Mon 22 June 2026 179.06 (0.2%) 177.78 176.00 - 181.40 0.81 times
Fri 19 June 2026 178.70 (-1.97%) 181.30 175.00 - 181.30 0.9996 times
Thu 18 June 2026 182.30 (5%) 175.00 174.00 - 182.30 1.7866 times
Wed 17 June 2026 173.62 (-0.34%) 172.99 171.30 - 175.50 0.7591 times
Tue 16 June 2026 174.22 (-0.22%) 176.00 165.87 - 176.00 1.3905 times
Mon 15 June 2026 174.60 (2.33%) 172.00 172.00 - 176.00 0.9533 times
Fri 12 June 2026 170.62 (2.31%) 167.89 163.00 - 172.00 0.9091 times
Thu 11 June 2026 166.77 (-3.62%) 175.60 165.15 - 175.60 0.6352 times

Daily chart QuickHeal

Weekly price and charts QuickHeal

Strong weekly Stock price targets for QuickHeal QUICKHEAL_BE are 172.65 and 179.05

Weekly Target 1171.3
Weekly Target 2173.99
Weekly Target 3177.69666666667
Weekly Target 4180.39
Weekly Target 5184.1

Weekly price and volumes for Quick Heal

Date Closing Open Range Volume
Thu 25 June 2026 176.69 (-1.12%) 177.78 175.00 - 181.40 0.7044 times
Fri 19 June 2026 178.70 (4.74%) 172.00 165.87 - 182.30 1.2956 times
Fri 12 June 2026 170.62 (0%) 179.00 163.00 - 180.00 1.0001 times
Mon 29 June 2026 (0%) - 0 times

weekly chart QuickHeal

Monthly price and charts QuickHeal

Strong monthly Stock price targets for QuickHeal QUICKHEAL_BE are 159.1 and 180.6

Monthly Target 1153.23
Monthly Target 2164.96
Monthly Target 3174.73
Monthly Target 4186.46
Monthly Target 5196.23

Monthly price and volumes Quick Heal

Date Closing Open Range Volume
Thu 25 June 2026 176.69 (0%) 181.00 163.00 - 184.50 1 times
Mon 29 June 2026 (0%) - 0 times

monthly chart QuickHeal

DMA SMA EMA moving averages of Quick Heal QUICKHEAL_BE

DMA (daily moving average) of Quick Heal QUICKHEAL_BE

DMA period DMA value
5 day DMA 177.45
12 day DMA 175.2
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Quick Heal QUICKHEAL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA176.9177.01177.4
12 day EMA176.14176.04176.01
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Quick Heal QUICKHEAL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA177.45178.57178.05
12 day SMA175.2174.97174.84
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme