QuickHeal QUICKHEAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quick Heal QUICKHEAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuickHeal

Strong Daily Stock price targets for QuickHeal QUICKHEAL_BE are 138.47 and 143.47

Daily Target 1134.31
Daily Target 2137.63
Daily Target 3139.31333333333
Daily Target 4142.63
Daily Target 5144.31

Daily price and volume Quick Heal

Date Closing Open Range Volume
Fri 04 September 2026 140.94 (2.77%) 137.14 136.00 - 141.00 1.248 times
Thu 03 September 2026 137.14 (-0.59%) 136.25 135.00 - 140.20 0.8577 times
Wed 02 September 2026 137.96 (0.53%) 138.66 136.05 - 138.66 0.7618 times
Tue 01 September 2026 137.23 (0.17%) 136.20 136.00 - 139.00 0.8219 times
Mon 31 August 2026 137.00 (-1.25%) 141.90 135.20 - 141.90 0.9356 times
Fri 28 August 2026 138.73 (1.19%) 136.77 135.50 - 139.41 0.7727 times
Thu 27 August 2026 137.10 (-2.18%) 138.50 134.20 - 141.40 1.5839 times
Wed 26 August 2026 140.15 (-0.41%) 140.75 139.55 - 142.00 0.9597 times
Tue 25 August 2026 140.72 (0.23%) 139.30 139.30 - 141.90 0.7959 times
Mon 24 August 2026 140.40 (-1.73%) 143.95 139.05 - 143.95 1.2628 times
Fri 21 August 2026 142.87 (0.88%) 142.50 141.00 - 143.99 0.615 times

Daily chart QuickHeal

Weekly price and charts QuickHeal

Strong weekly Stock price targets for QuickHeal QUICKHEAL_BE are 134.52 and 141.42

Weekly Target 1132.38
Weekly Target 2136.66
Weekly Target 3139.28
Weekly Target 4143.56
Weekly Target 5146.18

Weekly price and volumes for Quick Heal

Date Closing Open Range Volume
Fri 04 September 2026 140.94 (1.59%) 141.90 135.00 - 141.90 0.869 times
Fri 28 August 2026 138.73 (-2.9%) 143.95 134.20 - 143.95 1.0099 times
Fri 21 August 2026 142.87 (-4.17%) 149.09 139.00 - 151.35 1.1451 times
Fri 14 August 2026 149.09 (-3.83%) 157.49 148.00 - 157.49 0.8725 times
Fri 07 August 2026 155.02 (1.4%) 153.00 152.00 - 164.75 0.9326 times
Fri 31 July 2026 152.88 (0.1%) 153.00 151.00 - 161.35 1.3414 times
Fri 24 July 2026 152.72 (-6.23%) 164.79 149.10 - 164.79 0.9161 times
Fri 17 July 2026 162.87 (-2.93%) 164.80 162.00 - 170.00 1.2499 times
Fri 10 July 2026 167.79 (-1.92%) 171.00 160.00 - 173.34 0.7248 times
Fri 03 July 2026 171.07 (-3.18%) 176.69 169.00 - 179.45 0.9386 times
Thu 25 June 2026 176.69 (-1.12%) 177.78 175.00 - 181.40 0.9952 times

weekly chart QuickHeal

Monthly price and charts QuickHeal

Strong monthly Stock price targets for QuickHeal QUICKHEAL_BE are 137.97 and 143.97

Monthly Target 1132.98
Monthly Target 2136.96
Monthly Target 3138.98
Monthly Target 4142.96
Monthly Target 5144.98

Monthly price and volumes Quick Heal

Date Closing Open Range Volume
Fri 04 September 2026 140.94 (2.88%) 136.20 135.00 - 141.00 0.1835 times
Mon 31 August 2026 137.00 (-10.39%) 153.00 134.20 - 164.75 1.0949 times
Fri 31 July 2026 152.88 (-10.47%) 173.47 149.10 - 174.99 1.2697 times
Tue 30 June 2026 170.75 (0%) 181.00 163.00 - 184.50 1.4519 times
Thu 08 October 2026 (0%) - 0 times

monthly chart QuickHeal

DMA SMA EMA moving averages of Quick Heal QUICKHEAL_BE

DMA (daily moving average) of Quick Heal QUICKHEAL_BE

DMA period DMA value
5 day DMA 138.05
12 day DMA 139.32
20 day DMA 142.81
35 day DMA 148.64
50 day DMA 154.74
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Quick Heal QUICKHEAL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA138.84137.79138.12
12 day EMA140.25140.13140.67
20 day EMA143.14143.37144.02
35 day EMA148.91149.38150.1
50 day EMA155.05155.63156.38

SMA (simple moving average) of Quick Heal QUICKHEAL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA138.05137.61137.6
12 day SMA139.32139.27139.83
20 day SMA142.81143.52144.44
35 day SMA148.64149.26150.07
50 day SMA154.74155.45156.24
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme