Login or Join
HomepageQuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quick Heal QUICKHEAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuickHeal
Strong Daily Stock price targets for QuickHeal QUICKHEAL are 276.23 and 291.18
| Daily Target 1 | 264.18 |
| Daily Target 2 | 273.32 |
| Daily Target 3 | 279.13333333333 |
| Daily Target 4 | 288.27 |
| Daily Target 5 | 294.08 |
Daily price and volume Quick Heal
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 282.45 (0.77%) | 279.00 | 270.00 - 284.95 | 0.8558 times | Mon 08 December 2025 | 280.30 (-3.33%) | 289.95 | 277.00 - 291.15 | 0.869 times | Fri 05 December 2025 | 289.95 (-0.82%) | 292.90 | 288.30 - 294.40 | 0.5429 times | Thu 04 December 2025 | 292.35 (0.78%) | 290.25 | 286.75 - 296.90 | 1.4021 times | Wed 03 December 2025 | 290.10 (-3.96%) | 304.40 | 289.10 - 304.70 | 1.3183 times | Tue 02 December 2025 | 302.05 (-1.88%) | 306.55 | 300.90 - 306.55 | 0.5383 times | Mon 01 December 2025 | 307.85 (0.13%) | 310.50 | 306.10 - 320.75 | 2.2012 times | Fri 28 November 2025 | 307.45 (1.97%) | 304.50 | 297.90 - 309.40 | 1.1623 times | Thu 27 November 2025 | 301.50 (-0.54%) | 302.15 | 299.50 - 306.20 | 0.4774 times | Wed 26 November 2025 | 303.15 (1.92%) | 303.95 | 298.60 - 307.00 | 0.6327 times | Tue 25 November 2025 | 297.45 (-0.75%) | 297.50 | 295.55 - 300.80 | 0.743 times |
Weekly price and charts QuickHeal
Strong weekly Stock price targets for QuickHeal QUICKHEAL are 265.65 and 286.8
| Weekly Target 1 | 260.05 |
| Weekly Target 2 | 271.25 |
| Weekly Target 3 | 281.2 |
| Weekly Target 4 | 292.4 |
| Weekly Target 5 | 302.35 |
Weekly price and volumes for Quick Heal
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 282.45 (-2.59%) | 289.95 | 270.00 - 291.15 | 0.0696 times | Fri 05 December 2025 | 289.95 (-5.69%) | 310.50 | 286.75 - 320.75 | 0.2423 times | Fri 28 November 2025 | 307.45 (0.47%) | 304.55 | 295.55 - 309.40 | 0.1572 times | Fri 21 November 2025 | 306.00 (-3.76%) | 317.95 | 305.10 - 321.40 | 0.1798 times | Fri 14 November 2025 | 317.95 (1.31%) | 316.00 | 308.30 - 337.00 | 0.4207 times | Fri 07 November 2025 | 313.85 (-1.15%) | 318.50 | 305.20 - 328.00 | 0.2289 times | Fri 31 October 2025 | 317.50 (-2.16%) | 328.90 | 315.95 - 328.90 | 0.1908 times | Fri 24 October 2025 | 324.50 (-2.92%) | 335.45 | 322.10 - 336.35 | 0.3471 times | Fri 17 October 2025 | 334.25 (6.55%) | 310.10 | 306.05 - 371.40 | 7.9265 times | Fri 10 October 2025 | 313.70 (1.65%) | 310.85 | 302.10 - 323.00 | 0.237 times | Fri 03 October 2025 | 308.60 (1.23%) | 297.00 | 297.00 - 310.55 | 0.1583 times |
Monthly price and charts QuickHeal
Strong monthly Stock price targets for QuickHeal QUICKHEAL are 250.85 and 301.6
| Monthly Target 1 | 240.32 |
| Monthly Target 2 | 261.38 |
| Monthly Target 3 | 291.06666666667 |
| Monthly Target 4 | 312.13 |
| Monthly Target 5 | 341.82 |
Monthly price and volumes Quick Heal
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 282.45 (-8.13%) | 310.50 | 270.00 - 320.75 | 0.0881 times | Fri 28 November 2025 | 307.45 (-3.17%) | 318.50 | 295.55 - 337.00 | 0.2785 times | Fri 31 October 2025 | 317.50 (5.34%) | 302.00 | 297.75 - 371.40 | 2.4809 times | Tue 30 September 2025 | 301.40 (4.22%) | 290.00 | 287.05 - 351.70 | 1.162 times | Fri 29 August 2025 | 289.20 (-6.84%) | 311.20 | 279.90 - 326.60 | 0.3251 times | Thu 31 July 2025 | 310.45 (-16.2%) | 371.95 | 306.60 - 416.70 | 1.7525 times | Mon 30 June 2025 | 370.45 (29.69%) | 285.50 | 284.30 - 384.85 | 2.3273 times | Fri 30 May 2025 | 285.65 (1.13%) | 283.25 | 245.00 - 305.00 | 0.4638 times | Wed 30 April 2025 | 282.45 (-1.64%) | 287.15 | 252.90 - 308.75 | 0.5264 times | Fri 28 March 2025 | 287.15 (-3.04%) | 302.00 | 271.65 - 329.40 | 0.5955 times | Fri 28 February 2025 | 296.15 (-36.02%) | 466.10 | 292.60 - 472.00 | 0.2756 times |
Indicator Analysis of QuickHeal
Please login to view indicator analysis. or View indicator analysis of QuickHeal QUICKHEAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Quick Heal QUICKHEAL
DMA (daily moving average) of Quick Heal QUICKHEAL
| DMA period | DMA value |
| 5 day DMA | 287.03 |
| 12 day DMA | 296.19 |
| 20 day DMA | 303.66 |
| 35 day DMA | 310.84 |
| 50 day DMA | 311.72 |
| 100 day DMA | 313.91 |
| 150 day DMA | 321.47 |
| 200 day DMA | 316.19 |
EMA (exponential moving average) of Quick Heal QUICKHEAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.46 | 289.97 | 294.8 |
| 12 day EMA | 295.08 | 297.38 | 300.49 |
| 20 day EMA | 300.35 | 302.23 | 304.54 |
| 35 day EMA | 305.88 | 307.26 | 308.85 |
| 50 day EMA | 310.31 | 311.45 | 312.72 |
SMA (simple moving average) of Quick Heal QUICKHEAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.03 | 290.95 | 296.46 |
| 12 day SMA | 296.19 | 298.15 | 300.73 |
| 20 day SMA | 303.66 | 305.23 | 306.86 |
| 35 day SMA | 310.84 | 312.32 | 314.25 |
| 50 day SMA | 311.72 | 312.34 | 313.17 |
| 100 day SMA | 313.91 | 314.88 | 315.87 |
| 150 day SMA | 321.47 | 321.34 | 321.29 |
| 200 day SMA | 316.19 | 316.78 | 317.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.