Login or Join
HomepageQuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quick Heal QUICKHEAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuickHeal
Strong Daily Stock price targets for QuickHeal QUICKHEAL are 178.63 and 188.42
| Daily Target 1 | 176.82 |
| Daily Target 2 | 180.44 |
| Daily Target 3 | 186.61333333333 |
| Daily Target 4 | 190.23 |
| Daily Target 5 | 196.4 |
Daily price and volume Quick Heal
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 184.05 (-3.02%) | 190.94 | 183.00 - 192.79 | 0.5559 times | Tue 10 February 2026 | 189.79 (2.75%) | 187.40 | 187.00 - 194.40 | 1.0709 times | Mon 09 February 2026 | 184.71 (2.6%) | 180.70 | 180.70 - 196.69 | 1.8004 times | Fri 06 February 2026 | 180.03 (-2.69%) | 183.00 | 179.02 - 184.13 | 0.3941 times | Thu 05 February 2026 | 185.01 (-2.26%) | 190.23 | 184.50 - 190.80 | 0.4214 times | Wed 04 February 2026 | 189.29 (2.49%) | 185.70 | 182.86 - 199.88 | 2.6766 times | Tue 03 February 2026 | 184.70 (2.71%) | 187.00 | 182.52 - 189.45 | 0.5722 times | Mon 02 February 2026 | 179.82 (-1.75%) | 183.00 | 173.00 - 184.50 | 0.8166 times | Sun 01 February 2026 | 183.03 (-2.38%) | 189.00 | 180.35 - 190.90 | 0.4662 times | Fri 30 January 2026 | 187.50 (-3.13%) | 193.00 | 182.00 - 193.20 | 1.2257 times | Thu 29 January 2026 | 193.55 (1.6%) | 191.90 | 186.25 - 196.90 | 0.5409 times |
Weekly price and charts QuickHeal
Strong weekly Stock price targets for QuickHeal QUICKHEAL are 182.38 and 198.37
| Weekly Target 1 | 171.16 |
| Weekly Target 2 | 177.6 |
| Weekly Target 3 | 187.14666666667 |
| Weekly Target 4 | 193.59 |
| Weekly Target 5 | 203.14 |
Weekly price and volumes for Quick Heal
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 184.05 (2.23%) | 180.70 | 180.70 - 196.69 | 1.3593 times | Fri 06 February 2026 | 180.03 (-3.98%) | 189.00 | 173.00 - 199.88 | 2.1208 times | Fri 30 January 2026 | 187.50 (-2.01%) | 193.85 | 182.00 - 196.90 | 1.1074 times | Fri 23 January 2026 | 191.35 (-14.31%) | 223.80 | 190.00 - 223.85 | 1.0961 times | Fri 16 January 2026 | 223.30 (-8.65%) | 245.70 | 221.50 - 245.70 | 1.2742 times | Fri 09 January 2026 | 244.45 (-9.26%) | 270.45 | 242.10 - 271.30 | 0.6459 times | Fri 02 January 2026 | 269.40 (-1.59%) | 274.40 | 257.95 - 279.50 | 0.7654 times | Fri 26 December 2025 | 273.75 (0.55%) | 275.00 | 272.00 - 284.40 | 0.4083 times | Fri 19 December 2025 | 272.25 (-3.15%) | 281.25 | 262.50 - 285.80 | 0.6319 times | Fri 12 December 2025 | 281.10 (-3.05%) | 289.95 | 270.00 - 291.15 | 0.5907 times | Fri 05 December 2025 | 289.95 (-5.69%) | 310.50 | 286.75 - 320.75 | 0.9335 times |
Monthly price and charts QuickHeal
Strong monthly Stock price targets for QuickHeal QUICKHEAL are 165.09 and 191.97
| Monthly Target 1 | 158.76 |
| Monthly Target 2 | 171.41 |
| Monthly Target 3 | 185.64333333333 |
| Monthly Target 4 | 198.29 |
| Monthly Target 5 | 212.52 |
Monthly price and volumes Quick Heal
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 184.05 (-1.84%) | 189.00 | 173.00 - 199.88 | 0.2659 times | Fri 30 January 2026 | 187.50 (-29.44%) | 265.00 | 182.00 - 272.20 | 0.3331 times | Wed 31 December 2025 | 265.75 (-13.56%) | 310.50 | 257.95 - 320.75 | 0.2363 times | Fri 28 November 2025 | 307.45 (-3.17%) | 318.50 | 295.55 - 337.00 | 0.2904 times | Fri 31 October 2025 | 317.50 (5.34%) | 302.00 | 297.75 - 371.40 | 2.5866 times | Tue 30 September 2025 | 301.40 (4.22%) | 290.00 | 287.05 - 351.70 | 1.2115 times | Fri 29 August 2025 | 289.20 (-6.84%) | 311.20 | 279.90 - 326.60 | 0.3389 times | Thu 31 July 2025 | 310.45 (-16.2%) | 371.95 | 306.60 - 416.70 | 1.8272 times | Mon 30 June 2025 | 370.45 (29.69%) | 285.50 | 284.30 - 384.85 | 2.4265 times | Fri 30 May 2025 | 285.65 (1.13%) | 283.25 | 245.00 - 305.00 | 0.4835 times | Wed 30 April 2025 | 282.45 (-1.64%) | 287.15 | 252.90 - 308.75 | 0.5488 times |
Indicator Analysis of QuickHeal
Please login to view indicator analysis. or View indicator analysis of QuickHeal QUICKHEAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Quick Heal QUICKHEAL
DMA (daily moving average) of Quick Heal QUICKHEAL
| DMA period | DMA value |
| 5 day DMA | 184.72 |
| 12 day DMA | 186 |
| 20 day DMA | 193.83 |
| 35 day DMA | 222.48 |
| 50 day DMA | 240.06 |
| 100 day DMA | 278.04 |
| 150 day DMA | 293.03 |
| 200 day DMA | 300.81 |
EMA (exponential moving average) of Quick Heal QUICKHEAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.46 | 186.16 | 184.35 |
| 12 day EMA | 189.41 | 190.38 | 190.49 |
| 20 day EMA | 198.77 | 200.32 | 201.43 |
| 35 day EMA | 217.71 | 219.69 | 221.45 |
| 50 day EMA | 239.77 | 242.04 | 244.17 |
SMA (simple moving average) of Quick Heal QUICKHEAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.72 | 185.77 | 184.75 |
| 12 day SMA | 186 | 186.48 | 186.61 |
| 20 day SMA | 193.83 | 195.93 | 198.11 |
| 35 day SMA | 222.48 | 225.16 | 227.51 |
| 50 day SMA | 240.06 | 242.54 | 244.89 |
| 100 day SMA | 278.04 | 279.46 | 280.82 |
| 150 day SMA | 293.03 | 294.4 | 295.83 |
| 200 day SMA | 300.81 | 301.35 | 301.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.