Login or Join
HomepageQuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quick Heal QUICKHEAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuickHeal
Strong Daily Stock price targets for QuickHeal QUICKHEAL are 172.89 and 186.83
| Daily Target 1 | 169.94 |
| Daily Target 2 | 175.83 |
| Daily Target 3 | 183.88333333333 |
| Daily Target 4 | 189.77 |
| Daily Target 5 | 197.82 |
Daily price and volume Quick Heal
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 181.71 (-5.31%) | 190.51 | 178.00 - 191.94 | 0.482 times | Tue 02 June 2026 | 191.91 (9.9%) | 175.30 | 174.04 - 196.50 | 4.5367 times | Mon 01 June 2026 | 174.62 (-6.13%) | 186.90 | 173.10 - 190.50 | 0.5374 times | Fri 29 May 2026 | 186.02 (-2.66%) | 191.48 | 184.09 - 194.44 | 0.3172 times | Wed 27 May 2026 | 191.11 (-1.24%) | 193.89 | 190.50 - 194.47 | 0.2371 times | Tue 26 May 2026 | 193.51 (-0.87%) | 196.15 | 192.21 - 198.69 | 0.4228 times | Mon 25 May 2026 | 195.20 (-1.28%) | 200.00 | 193.52 - 205.86 | 1.0476 times | Fri 22 May 2026 | 197.73 (-7.06%) | 200.50 | 195.89 - 202.90 | 1.0796 times | Thu 21 May 2026 | 212.74 (0.35%) | 214.20 | 209.00 - 216.45 | 0.5502 times | Wed 20 May 2026 | 211.99 (3.27%) | 204.81 | 203.03 - 213.00 | 0.7894 times | Tue 19 May 2026 | 205.27 (1.4%) | 203.70 | 202.76 - 221.50 | 1.5515 times |
Weekly price and charts QuickHeal
Strong weekly Stock price targets for QuickHeal QUICKHEAL are 165.71 and 189.11
| Weekly Target 1 | 160.37 |
| Weekly Target 2 | 171.04 |
| Weekly Target 3 | 183.77 |
| Weekly Target 4 | 194.44 |
| Weekly Target 5 | 207.17 |
Weekly price and volumes for Quick Heal
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 181.71 (-2.32%) | 186.90 | 173.10 - 196.50 | 0.8827 times | Fri 29 May 2026 | 186.02 (-5.92%) | 200.00 | 184.09 - 205.86 | 0.3216 times | Fri 22 May 2026 | 197.73 (-5.17%) | 204.00 | 195.89 - 221.50 | 0.7097 times | Fri 15 May 2026 | 208.51 (-2.8%) | 230.95 | 202.10 - 243.25 | 6.4837 times | Fri 08 May 2026 | 214.51 (28.77%) | 166.58 | 162.42 - 215.25 | 1.1389 times | Thu 30 April 2026 | 166.58 (2.4%) | 165.00 | 161.34 - 172.92 | 0.064 times | Fri 24 April 2026 | 162.68 (-5.31%) | 174.38 | 161.30 - 174.38 | 0.0773 times | Fri 17 April 2026 | 171.80 (3.46%) | 162.11 | 156.72 - 175.00 | 0.0917 times | Fri 10 April 2026 | 166.06 (17.24%) | 142.34 | 139.21 - 169.00 | 0.1125 times | Thu 02 April 2026 | 141.64 (6.84%) | 132.52 | 125.00 - 145.45 | 0.118 times | Fri 27 March 2026 | 132.57 (-8.42%) | 143.89 | 131.50 - 146.95 | 0.0988 times |
Monthly price and charts QuickHeal
Strong monthly Stock price targets for QuickHeal QUICKHEAL are 165.71 and 189.11
| Monthly Target 1 | 160.37 |
| Monthly Target 2 | 171.04 |
| Monthly Target 3 | 183.77 |
| Monthly Target 4 | 194.44 |
| Monthly Target 5 | 207.17 |
Monthly price and volumes Quick Heal
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 181.71 (-2.32%) | 186.90 | 173.10 - 196.50 | 0.5872 times | Fri 29 May 2026 | 186.02 (11.67%) | 166.58 | 162.42 - 243.25 | 5.7574 times | Thu 30 April 2026 | 166.58 (32.7%) | 129.99 | 128.07 - 175.00 | 0.2863 times | Mon 30 March 2026 | 125.53 (-24.55%) | 159.00 | 125.00 - 163.26 | 0.2724 times | Fri 27 February 2026 | 166.37 (-11.27%) | 189.00 | 164.60 - 204.00 | 0.5597 times | Fri 30 January 2026 | 187.50 (-29.44%) | 265.00 | 182.00 - 272.20 | 0.1814 times | Wed 31 December 2025 | 265.75 (-13.56%) | 310.50 | 257.95 - 320.75 | 0.1287 times | Fri 28 November 2025 | 307.45 (-3.17%) | 318.50 | 295.55 - 337.00 | 0.1582 times | Fri 31 October 2025 | 317.50 (5.34%) | 302.00 | 297.75 - 371.40 | 1.4088 times | Tue 30 September 2025 | 301.40 (4.22%) | 290.00 | 287.05 - 351.70 | 0.6599 times | Fri 29 August 2025 | 289.20 (-6.84%) | 311.20 | 279.90 - 326.60 | 0.1846 times |
Indicator Analysis of QuickHeal
Please login to view indicator analysis. or View indicator analysis of QuickHeal QUICKHEAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Quick Heal QUICKHEAL
DMA (daily moving average) of Quick Heal QUICKHEAL
| DMA period | DMA value |
| 5 day DMA | 185.07 |
| 12 day DMA | 195.35 |
| 20 day DMA | 198.31 |
| 35 day DMA | 185.18 |
| 50 day DMA | 173.14 |
| 100 day DMA | 180.82 |
| 150 day DMA | 219.61 |
| 200 day DMA | 242.29 |
EMA (exponential moving average) of Quick Heal QUICKHEAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.28 | 188.56 | 186.89 |
| 12 day EMA | 191.1 | 192.81 | 192.97 |
| 20 day EMA | 190.36 | 191.27 | 191.2 |
| 35 day EMA | 183.3 | 183.39 | 182.89 |
| 50 day EMA | 172.27 | 171.88 | 171.06 |
SMA (simple moving average) of Quick Heal QUICKHEAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.07 | 187.43 | 188.09 |
| 12 day SMA | 195.35 | 197.59 | 199.48 |
| 20 day SMA | 198.31 | 197.4 | 196.05 |
| 35 day SMA | 185.18 | 184.74 | 183.77 |
| 50 day SMA | 173.14 | 172.33 | 171.33 |
| 100 day SMA | 180.82 | 181.69 | 182.44 |
| 150 day SMA | 219.61 | 220.6 | 221.5 |
| 200 day SMA | 242.29 | 242.86 | 243.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.