Login or Join
HomepageQuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quick Heal QUICKHEAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuickHeal
Strong Daily Stock price targets for QuickHeal QUICKHEAL are 505.5 and 516.15
| Daily Target 1 | 502.93 |
| Daily Target 2 | 508.07 |
| Daily Target 3 | 513.58333333333 |
| Daily Target 4 | 518.72 |
| Daily Target 5 | 524.23 |
Daily price and volume Quick Heal
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 513.20 (0.25%) | 514.00 | 508.45 - 519.10 | 0.8448 times | Tue 23 April 2024 | 511.90 (6.13%) | 487.00 | 482.30 - 520.00 | 3.2507 times | Mon 22 April 2024 | 482.35 (3.66%) | 479.65 | 473.35 - 489.80 | 0.9549 times | Fri 19 April 2024 | 465.30 (-1.28%) | 468.00 | 464.30 - 475.00 | 0.4469 times | Thu 18 April 2024 | 471.35 (1%) | 469.90 | 465.15 - 479.50 | 0.6824 times | Tue 16 April 2024 | 466.70 (-1.04%) | 470.00 | 464.00 - 479.85 | 0.6649 times | Mon 15 April 2024 | 471.60 (-2.24%) | 460.00 | 460.00 - 487.95 | 0.8526 times | Fri 12 April 2024 | 482.40 (-1.25%) | 489.90 | 480.00 - 498.70 | 0.8351 times | Wed 10 April 2024 | 488.50 (-2%) | 502.45 | 486.70 - 506.00 | 0.5171 times | Tue 09 April 2024 | 498.45 (0.79%) | 498.00 | 492.55 - 509.00 | 0.9506 times | Mon 08 April 2024 | 494.55 (0.77%) | 495.90 | 483.85 - 505.45 | 1.0009 times |
Weekly price and charts QuickHeal
Strong weekly Stock price targets for QuickHeal QUICKHEAL are 493.28 and 539.93
| Weekly Target 1 | 455.53 |
| Weekly Target 2 | 484.37 |
| Weekly Target 3 | 502.18333333333 |
| Weekly Target 4 | 531.02 |
| Weekly Target 5 | 548.83 |
Weekly price and volumes for Quick Heal
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 513.20 (10.29%) | 479.65 | 473.35 - 520.00 | 0.6241 times | Fri 19 April 2024 | 465.30 (-3.54%) | 460.00 | 460.00 - 487.95 | 0.3271 times | Fri 12 April 2024 | 482.40 (-1.7%) | 495.90 | 480.00 - 509.00 | 0.4083 times | Fri 05 April 2024 | 490.75 (4.53%) | 469.50 | 468.05 - 512.00 | 0.7791 times | Thu 28 March 2024 | 469.50 (-2.78%) | 488.60 | 466.60 - 502.45 | 0.4418 times | Fri 22 March 2024 | 482.95 (-2%) | 494.00 | 471.30 - 519.25 | 0.9671 times | Fri 15 March 2024 | 492.80 (-10.8%) | 550.00 | 485.60 - 599.70 | 2.0997 times | Thu 07 March 2024 | 552.45 (-2.23%) | 566.55 | 521.70 - 576.95 | 0.8954 times | Sat 02 March 2024 | 565.05 (4.2%) | 543.90 | 518.70 - 577.20 | 1.6063 times | Fri 23 February 2024 | 542.25 (11.31%) | 484.80 | 471.20 - 553.95 | 1.8511 times | Fri 16 February 2024 | 487.15 (0.19%) | 489.00 | 462.00 - 514.65 | 1.4633 times |
Monthly price and charts QuickHeal
Strong monthly Stock price targets for QuickHeal QUICKHEAL are 486.6 and 546.6
| Monthly Target 1 | 437.73 |
| Monthly Target 2 | 475.47 |
| Monthly Target 3 | 497.73333333333 |
| Monthly Target 4 | 535.47 |
| Monthly Target 5 | 557.73 |
Monthly price and volumes Quick Heal
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 513.20 (9.31%) | 469.50 | 460.00 - 520.00 | 0.2748 times | Thu 28 March 2024 | 469.50 (-11.61%) | 535.70 | 466.60 - 599.70 | 0.597 times | Thu 29 February 2024 | 531.15 (5.43%) | 504.95 | 451.75 - 577.20 | 0.8392 times | Wed 31 January 2024 | 503.80 (39.4%) | 365.90 | 351.15 - 522.60 | 1.4933 times | Fri 29 December 2023 | 361.40 (1.67%) | 358.65 | 350.00 - 397.95 | 0.7088 times | Thu 30 November 2023 | 355.45 (9.86%) | 323.55 | 303.40 - 385.00 | 0.928 times | Tue 31 October 2023 | 323.55 (12.89%) | 284.80 | 278.05 - 358.35 | 2.2361 times | Fri 29 September 2023 | 286.60 (29.8%) | 222.70 | 208.60 - 300.40 | 1.5742 times | Thu 31 August 2023 | 220.80 (38.91%) | 159.75 | 154.60 - 229.00 | 0.9825 times | Mon 31 July 2023 | 158.95 (-0.28%) | 159.40 | 148.00 - 177.00 | 0.366 times | Fri 30 June 2023 | 159.40 (13.01%) | 141.75 | 141.00 - 172.20 | 0.3409 times |
Indicator Analysis of QuickHeal
Please login to view indicator analysis. or View indicator analysis of QuickHeal QUICKHEAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Quick Heal QUICKHEAL
DMA (daily moving average) of Quick Heal QUICKHEAL
| DMA period | DMA value |
| 5 day DMA | 488.82 |
| 12 day DMA | 486.42 |
| 20 day DMA | 486.47 |
| 35 day DMA | 504.16 |
| 50 day DMA | 505.64 |
| 100 day DMA | 455.13 |
| 150 day DMA | 406.6 |
| 200 day DMA | 351.01 |
EMA (exponential moving average) of Quick Heal QUICKHEAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.21 | 487.71 | 475.61 |
| 12 day EMA | 489.91 | 485.68 | 480.92 |
| 20 day EMA | 491.11 | 488.79 | 486.36 |
| 35 day EMA | 494.92 | 493.84 | 492.78 |
| 50 day EMA | 501.25 | 500.76 | 500.31 |
SMA (simple moving average) of Quick Heal QUICKHEAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.82 | 479.52 | 471.46 |
| 12 day SMA | 486.42 | 485.03 | 484.36 |
| 20 day SMA | 486.47 | 484.99 | 483.08 |
| 35 day SMA | 504.16 | 504.67 | 505.35 |
| 50 day SMA | 505.64 | 504.98 | 504.04 |
| 100 day SMA | 455.13 | 453.53 | 451.94 |
| 150 day SMA | 406.6 | 404.64 | 402.68 |
| 200 day SMA | 351.01 | 349.26 | 347.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.