Login or Join
HomepageQuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quick Heal QUICKHEAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuickHeal
Strong Daily Stock price targets for QuickHeal QUICKHEAL are 121.51 and 129.03
| Daily Target 1 | 120.16 |
| Daily Target 2 | 122.85 |
| Daily Target 3 | 127.68333333333 |
| Daily Target 4 | 130.37 |
| Daily Target 5 | 135.2 |
Daily price and volume Quick Heal
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 125.53 (-5.31%) | 132.52 | 125.00 - 132.52 | 1.2632 times | Fri 27 March 2026 | 132.57 (-6.38%) | 139.52 | 131.50 - 140.99 | 1.2386 times | Wed 25 March 2026 | 141.60 (-0.05%) | 144.00 | 141.00 - 146.95 | 0.8927 times | Tue 24 March 2026 | 141.67 (4.19%) | 139.00 | 136.70 - 143.50 | 0.8475 times | Mon 23 March 2026 | 135.97 (-6.07%) | 143.89 | 135.00 - 143.89 | 0.7856 times | Fri 20 March 2026 | 144.76 (0.5%) | 144.04 | 143.02 - 152.66 | 0.9715 times | Thu 19 March 2026 | 144.04 (-4.77%) | 146.58 | 143.16 - 149.80 | 0.5886 times | Wed 18 March 2026 | 151.25 (7.33%) | 141.09 | 141.09 - 154.58 | 1.9774 times | Tue 17 March 2026 | 140.92 (-0.92%) | 142.24 | 139.90 - 144.75 | 0.8164 times | Mon 16 March 2026 | 142.23 (-1.88%) | 145.01 | 138.60 - 146.48 | 0.6186 times | Fri 13 March 2026 | 144.95 (-6.37%) | 155.49 | 144.00 - 155.49 | 0.8583 times |
Weekly price and charts QuickHeal
Strong weekly Stock price targets for QuickHeal QUICKHEAL are 121.51 and 129.03
| Weekly Target 1 | 120.16 |
| Weekly Target 2 | 122.85 |
| Weekly Target 3 | 127.68333333333 |
| Weekly Target 4 | 130.37 |
| Weekly Target 5 | 135.2 |
Weekly price and volumes for Quick Heal
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 125.53 (-5.31%) | 132.52 | 125.00 - 132.52 | 0.2513 times | Fri 27 March 2026 | 132.57 (-8.42%) | 143.89 | 131.50 - 146.95 | 0.7488 times | Fri 20 March 2026 | 144.76 (-0.13%) | 145.01 | 138.60 - 154.58 | 0.9891 times | Fri 13 March 2026 | 144.95 (-7.77%) | 151.80 | 144.00 - 162.00 | 0.6102 times | Fri 06 March 2026 | 157.16 (-5.54%) | 159.00 | 152.70 - 163.26 | 0.5021 times | Fri 27 February 2026 | 166.37 (-6.96%) | 176.90 | 164.60 - 186.20 | 1.0495 times | Fri 20 February 2026 | 178.81 (1.82%) | 175.99 | 173.43 - 204.00 | 3.4515 times | Fri 13 February 2026 | 175.61 (-2.46%) | 180.70 | 172.85 - 196.69 | 0.8678 times | Fri 06 February 2026 | 180.03 (-3.98%) | 189.00 | 173.00 - 199.88 | 1.005 times | Fri 30 January 2026 | 187.50 (-2.01%) | 193.85 | 182.00 - 196.90 | 0.5248 times | Fri 23 January 2026 | 191.35 (-14.31%) | 223.80 | 190.00 - 223.85 | 0.5194 times |
Monthly price and charts QuickHeal
Strong monthly Stock price targets for QuickHeal QUICKHEAL are 106.14 and 144.4
| Monthly Target 1 | 99.67 |
| Monthly Target 2 | 112.6 |
| Monthly Target 3 | 137.93 |
| Monthly Target 4 | 150.86 |
| Monthly Target 5 | 176.19 |
Monthly price and volumes Quick Heal
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 125.53 (-24.55%) | 159.00 | 125.00 - 163.26 | 0.4639 times | Fri 27 February 2026 | 166.37 (-11.27%) | 189.00 | 164.60 - 204.00 | 0.9534 times | Fri 30 January 2026 | 187.50 (-29.44%) | 265.00 | 182.00 - 272.20 | 0.3091 times | Wed 31 December 2025 | 265.75 (-13.56%) | 310.50 | 257.95 - 320.75 | 0.2193 times | Fri 28 November 2025 | 307.45 (-3.17%) | 318.50 | 295.55 - 337.00 | 0.2694 times | Fri 31 October 2025 | 317.50 (5.34%) | 302.00 | 297.75 - 371.40 | 2.3998 times | Tue 30 September 2025 | 301.40 (4.22%) | 290.00 | 287.05 - 351.70 | 1.124 times | Fri 29 August 2025 | 289.20 (-6.84%) | 311.20 | 279.90 - 326.60 | 0.3145 times | Thu 31 July 2025 | 310.45 (-16.2%) | 371.95 | 306.60 - 416.70 | 1.6952 times | Mon 30 June 2025 | 370.45 (29.69%) | 285.50 | 284.30 - 384.85 | 2.2513 times | Fri 30 May 2025 | 285.65 (1.13%) | 283.25 | 245.00 - 305.00 | 0.4486 times |
Indicator Analysis of QuickHeal
Please login to view indicator analysis. or View indicator analysis of QuickHeal QUICKHEAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Quick Heal QUICKHEAL
DMA (daily moving average) of Quick Heal QUICKHEAL
| DMA period | DMA value |
| 5 day DMA | 135.47 |
| 12 day DMA | 141.69 |
| 20 day DMA | 148.05 |
| 35 day DMA | 161.5 |
| 50 day DMA | 171.3 |
| 100 day DMA | 228.23 |
| 150 day DMA | 257.39 |
| 200 day DMA | 279.3 |
EMA (exponential moving average) of Quick Heal QUICKHEAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.46 | 138.92 | 142.09 |
| 12 day EMA | 141.52 | 144.43 | 146.58 |
| 20 day EMA | 148.47 | 150.88 | 152.81 |
| 35 day EMA | 160.62 | 162.69 | 164.46 |
| 50 day EMA | 173.03 | 174.97 | 176.7 |
SMA (simple moving average) of Quick Heal QUICKHEAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.47 | 139.31 | 141.61 |
| 12 day SMA | 141.69 | 144.34 | 146.3 |
| 20 day SMA | 148.05 | 150.05 | 151.81 |
| 35 day SMA | 161.5 | 163.2 | 164.82 |
| 50 day SMA | 171.3 | 173.3 | 175.17 |
| 100 day SMA | 228.23 | 230.23 | 232.08 |
| 150 day SMA | 257.39 | 258.56 | 259.67 |
| 200 day SMA | 279.3 | 280.53 | 281.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.