QuestLaboratories QUESTLAB_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quest Laboratories QUESTLAB_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuestLaboratories

Strong Daily Stock price targets for QuestLaboratories QUESTLAB_ST are 107.95 and 108.95

Daily Target 1107.27
Daily Target 2107.63
Daily Target 3108.26666666667
Daily Target 4108.63
Daily Target 5109.27

Daily price and volume Quest Laboratories

Date Closing Open Range Volume
Fri 22 May 2026 108.00 (0%) 107.90 107.90 - 108.90 0.0778 times
Thu 21 May 2026 108.00 (-0.55%) 104.50 104.00 - 109.00 0.6532 times
Wed 20 May 2026 108.60 (1.54%) 106.25 105.50 - 110.50 0.2177 times
Tue 19 May 2026 106.95 (-2.19%) 103.90 103.90 - 108.40 1.7729 times
Mon 18 May 2026 109.35 (-5%) 113.00 109.35 - 113.00 0.5599 times
Fri 15 May 2026 115.10 (4.12%) 112.50 112.50 - 116.05 0.6843 times
Thu 14 May 2026 110.55 (-1.91%) 113.05 107.10 - 114.00 1.5397 times
Wed 13 May 2026 112.70 (-3.88%) 117.20 111.40 - 121.75 1.4774 times
Tue 12 May 2026 117.25 (-4.98%) 117.25 117.25 - 120.00 1.4619 times
Mon 11 May 2026 123.40 (-4.97%) 123.40 123.40 - 129.50 1.5552 times
Fri 08 May 2026 129.85 (-4.98%) 137.00 129.85 - 141.95 1.182 times

Daily chart QuestLaboratories

Weekly price and charts QuestLaboratories

Strong weekly Stock price targets for QuestLaboratories QUESTLAB_ST are 101.4 and 110.5

Weekly Target 199.2
Weekly Target 2103.6
Weekly Target 3108.3
Weekly Target 4112.7
Weekly Target 5117.4

Weekly price and volumes for Quest Laboratories

Date Closing Open Range Volume
Fri 22 May 2026 108.00 (-6.17%) 113.00 103.90 - 113.00 0.8491 times
Fri 15 May 2026 115.10 (-11.36%) 123.40 107.10 - 129.50 1.7384 times
Fri 08 May 2026 129.85 (-14.38%) 145.05 129.85 - 149.00 1.662 times
Thu 30 April 2026 151.65 (20.69%) 131.90 129.05 - 152.60 2.1489 times
Fri 24 April 2026 125.65 (-1.06%) 125.00 114.70 - 125.65 0.9779 times
Fri 17 April 2026 127.00 (20.95%) 106.65 106.65 - 127.50 1.9839 times
Fri 10 April 2026 105.00 (0.05%) 102.35 101.15 - 109.80 0.1891 times
Thu 02 April 2026 104.95 (-3.14%) 105.00 102.30 - 108.00 0.1247 times
Fri 27 March 2026 108.35 (0.28%) 105.00 104.50 - 110.70 0.1368 times
Fri 20 March 2026 108.05 (-3.53%) 112.00 106.10 - 113.55 0.1891 times
Fri 13 March 2026 112.00 (1.63%) 108.00 105.00 - 117.60 1.4286 times

weekly chart QuestLaboratories

Monthly price and charts QuestLaboratories

Strong monthly Stock price targets for QuestLaboratories QUESTLAB_ST are 83.4 and 128.5

Monthly Target 175.2
Monthly Target 291.6
Monthly Target 3120.3
Monthly Target 4136.7
Monthly Target 5165.4

Monthly price and volumes Quest Laboratories

Date Closing Open Range Volume
Fri 22 May 2026 108.00 (-28.78%) 145.05 103.90 - 149.00 1.6526 times
Thu 30 April 2026 151.65 (45.26%) 108.00 101.15 - 152.60 2.0876 times
Mon 30 March 2026 104.40 (-13.54%) 114.75 102.95 - 118.80 0.7981 times
Fri 27 February 2026 120.75 (21.97%) 122.00 119.95 - 134.00 1.0313 times
Fri 23 May 2025 99.00 (-9.84%) 107.60 99.00 - 112.80 0.1643 times
Wed 30 April 2025 109.80 (7.17%) 101.00 100.00 - 118.20 0.4241 times
Fri 28 March 2025 102.45 (-25.36%) 130.40 94.15 - 136.90 1.7246 times
Fri 28 February 2025 137.25 (-2.31%) 143.25 137.25 - 160.00 0.5931 times
Fri 31 January 2025 140.50 (35.55%) 140.00 125.40 - 157.10 1.1189 times
Wed 05 June 2024 103.65 (-13.55%) 118.80 103.05 - 122.00 0.4053 times
Fri 31 May 2024 119.90 (0%) 155.10 114.05 - 159.00 3.4851 times

monthly chart QuestLaboratories

DMA SMA EMA moving averages of Quest Laboratories QUESTLAB_ST

DMA (daily moving average) of Quest Laboratories QUESTLAB_ST

DMA period DMA value
5 day DMA 108.18
12 day DMA 115.53
20 day DMA 125.22
35 day DMA 119.7
50 day DMA 116.74
100 day DMA 114.32
150 day DMA 121.3
200 day DMA

EMA (exponential moving average) of Quest Laboratories QUESTLAB_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA109.3109.95110.93
12 day EMA114.74115.97117.42
20 day EMA117.77118.8119.94
35 day EMA118.18118.78119.41
50 day EMA115.87116.19116.52

SMA (simple moving average) of Quest Laboratories QUESTLAB_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA108.18109.6110.11
12 day SMA115.53118.52120.94
20 day SMA125.22125.8126.48
35 day SMA119.7119.59119.6
50 day SMA116.74116.78116.82
100 day SMA114.32114.23114.2
150 day SMA121.3121.42121.59
200 day SMA
Back to top | Use Dark Theme