QuestLaboratories QUESTLAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quest Laboratories QUESTLAB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuestLaboratories

Strong Daily Stock price targets for QuestLaboratories QUESTLAB_SM are 84.33 and 85.08

Daily Target 1	83.7
Daily Target 2	84.2
Daily Target 3	84.45
Daily Target 4	84.95
Daily Target 5	85.2

Daily price and volume Quest Laboratories

Date	Closing	Open	Range	Volume
Fri 11 September 2026	84.70 (0.89%)	83.95	83.95 - 84.70	0.2222 times
Thu 10 September 2026	83.95 (-3.84%)	87.30	83.00 - 87.40	1.8889 times
Wed 09 September 2026	87.30 (6.46%)	88.00	86.00 - 88.00	0.7778 times
Tue 08 September 2026	82.00 (0%)	83.00	82.00 - 83.00	0.3333 times
Mon 07 September 2026	82.00 (-4.09%)	84.80	81.30 - 84.80	2.2222 times
Fri 04 September 2026	85.50 (0.83%)	85.05	84.90 - 85.50	0.5556 times
Thu 03 September 2026	84.80 (0.95%)	86.00	84.75 - 86.00	0.3333 times
Wed 02 September 2026	84.00 (-1.93%)	85.20	84.00 - 85.50	0.5556 times
Tue 01 September 2026	85.65 (-1.78%)	87.25	85.15 - 87.65	2.5556 times
Mon 31 August 2026	87.20 (-0.91%)	89.45	87.20 - 89.45	0.5556 times
Fri 28 August 2026	88.00 (0.86%)	88.50	87.45 - 89.05	6.4444 times

Daily chart QuestLaboratories

Weekly price and charts QuestLaboratories

Strong weekly Stock price targets for QuestLaboratories QUESTLAB_SM are 79.65 and 86.35

Weekly Target 1	77.97
Weekly Target 2	81.33
Weekly Target 3	84.666666666667
Weekly Target 4	88.03
Weekly Target 5	91.37

Weekly price and volumes for Quest Laboratories

Date	Closing	Open	Range	Volume
Fri 11 September 2026	84.70 (-0.94%)	84.80	81.30 - 88.00	0.4406 times
Fri 04 September 2026	85.50 (-2.84%)	89.45	84.00 - 89.45	0.3687 times
Fri 28 August 2026	88.00 (2.5%)	84.00	84.00 - 89.05	2.0863 times
Fri 21 August 2026	85.85 (-6.12%)	93.00	85.15 - 93.00	0.4856 times
Fri 14 August 2026	91.45 (1.95%)	89.70	88.00 - 93.80	0.3147 times
Fri 07 August 2026	89.70 (0.5%)	90.05	88.15 - 93.45	0.4766 times
Fri 31 July 2026	89.25 (-3.98%)	91.05	87.20 - 96.75	0.9353 times
Fri 24 July 2026	92.95 (-1.64%)	96.60	90.35 - 99.80	0.4766 times
Fri 17 July 2026	94.50 (3.62%)	94.00	86.00 - 100.00	3.6241 times
Fri 10 July 2026	91.20 (-3.95%)	89.00	87.00 - 94.85	0.7914 times
Fri 03 July 2026	94.95 (-3.16%)	99.00	92.00 - 99.50	1.1151 times

weekly chart QuestLaboratories

Monthly price and charts QuestLaboratories

Strong monthly Stock price targets for QuestLaboratories QUESTLAB_SM are 79.65 and 86.35

Monthly Target 1	77.97
Monthly Target 2	81.33
Monthly Target 3	84.666666666667
Monthly Target 4	88.03
Monthly Target 5	91.37

Monthly price and volumes Quest Laboratories

Date	Closing	Open	Range	Volume
Fri 11 September 2026	84.70 (-2.87%)	87.25	81.30 - 88.00	0.1415 times
Mon 31 August 2026	87.20 (-2.3%)	90.05	84.00 - 93.80	0.6309 times
Fri 31 July 2026	89.25 (-9.02%)	98.35	86.00 - 100.00	1.2535 times
Tue 30 June 2026	98.10 (-16.12%)	110.00	97.20 - 122.00	2.6203 times
Fri 29 May 2026	116.95 (-4.61%)	109.00	109.00 - 123.50	0.2147 times
Mon 16 February 2026	122.60 (23.96%)	104.90	98.80 - 140.35	1.8062 times
Fri 30 January 2026	98.90 (-10.17%)	110.25	90.50 - 112.00	0.4611 times
Wed 31 December 2025	110.10 (26.84%)	86.90	84.00 - 112.00	0.9322 times
Fri 28 November 2025	86.80 (-2.64%)	90.45	85.00 - 96.00	0.536 times
Fri 31 October 2025	89.15 (-6.16%)	92.15	84.50 - 96.00	1.4034 times
Tue 30 September 2025	95.00 (-3.75%)	98.50	92.00 - 101.75	0.6376 times

monthly chart QuestLaboratories

Indicator Analysis of QuestLaboratories

Please login to view indicator analysis. or View indicator analysis of QuestLaboratories QUESTLAB_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Quest Laboratories QUESTLAB_SM

DMA (daily moving average) of Quest Laboratories QUESTLAB_SM

DMA period	DMA value
5 day DMA	83.99
12 day DMA	85.2
20 day DMA	86.06
35 day DMA	88.33
50 day DMA	89.58
100 day DMA	97.29
150 day DMA	95.68
200 day DMA	95.46

EMA (exponential moving average) of Quest Laboratories QUESTLAB_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	84.58	84.52	84.81
12 day EMA	85.21	85.3	85.55
20 day EMA	86.21	86.37	86.63
35 day EMA	87.96	88.15	88.4
50 day EMA	89.81	90.02	90.27

SMA (simple moving average) of Quest Laboratories QUESTLAB_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	83.99	84.15	84.32
12 day SMA	85.2	85.47	85.68
20 day SMA	86.06	86.4	86.72
35 day SMA	88.33	88.57	88.89
50 day SMA	89.58	89.85	90.13
100 day SMA	97.29	97.46	97.65
150 day SMA	95.68	95.71	95.74
200 day SMA	95.46	95.54	95.62