QuestLaboratories QUESTLAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quest Laboratories QUESTLAB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuestLaboratories

Strong Daily Stock price targets for QuestLaboratories QUESTLAB_SM are 101.75 and 104.25

Daily Target 1	99.83
Daily Target 2	101.17
Daily Target 3	102.33333333333
Daily Target 4	103.67
Daily Target 5	104.83

Daily price and volume Quest Laboratories

Date	Closing	Open	Range	Volume
Mon 09 February 2026	102.50 (2.55%)	101.00	101.00 - 103.50	0.4505 times
Thu 05 February 2026	99.95 (-1.24%)	100.00	99.00 - 100.00	0.7207 times
Wed 04 February 2026	101.20 (1.2%)	103.10	98.85 - 103.10	1.6216 times
Tue 03 February 2026	100.00 (0%)	100.00	100.00 - 102.05	2.8829 times
Mon 02 February 2026	100.00 (-1.96%)	98.80	98.80 - 101.00	0.5405 times
Sun 01 February 2026	102.00 (3.13%)	104.90	100.00 - 104.90	0.6306 times
Fri 30 January 2026	98.90 (0%)	98.85	98.85 - 99.00	0.8108 times
Thu 29 January 2026	98.90 (0%)	98.90	95.55 - 98.90	0.6306 times
Wed 28 January 2026	98.90 (2.28%)	96.70	94.00 - 98.90	0.7207 times
Tue 27 January 2026	96.70 (0.52%)	95.00	92.40 - 97.90	0.991 times
Fri 23 January 2026	96.20 (-9.2%)	104.00	90.50 - 104.00	0.9009 times

Daily chart QuestLaboratories

Weekly price and charts QuestLaboratories

Strong weekly Stock price targets for QuestLaboratories QUESTLAB_SM are 101.75 and 104.25

Weekly Target 1	99.83
Weekly Target 2	101.17
Weekly Target 3	102.33333333333
Weekly Target 4	103.67
Weekly Target 5	104.83

Weekly price and volumes for Quest Laboratories

Date	Closing	Open	Range	Volume
Mon 09 February 2026	102.50 (2.55%)	101.00	101.00 - 103.50	0.0592 times
Thu 05 February 2026	99.95 (1.06%)	104.90	98.80 - 104.90	0.8402 times
Fri 30 January 2026	98.90 (2.81%)	95.00	92.40 - 99.00	0.4142 times
Fri 23 January 2026	96.20 (-4.85%)	101.10	90.50 - 105.95	1.1716 times
Fri 16 January 2026	101.10 (-0.39%)	101.75	99.00 - 106.85	0.7456 times
Fri 09 January 2026	101.50 (-6.88%)	112.00	101.00 - 112.00	0.6746 times
Fri 02 January 2026	109.00 (9%)	103.00	99.00 - 112.00	1.6213 times
Fri 26 December 2025	100.00 (-8.05%)	109.70	92.00 - 109.70	0.7692 times
Fri 19 December 2025	108.75 (24.21%)	88.00	86.20 - 112.00	2.6982 times
Fri 12 December 2025	87.55 (0.4%)	88.00	85.10 - 90.00	1.0059 times
Fri 05 December 2025	87.20 (0.46%)	86.90	84.00 - 90.70	0.8047 times

weekly chart QuestLaboratories

Monthly price and charts QuestLaboratories

Strong monthly Stock price targets for QuestLaboratories QUESTLAB_SM are 97.6 and 103.7

Monthly Target 1	95.97
Monthly Target 2	99.23
Monthly Target 3	102.06666666667
Monthly Target 4	105.33
Monthly Target 5	108.17

Monthly price and volumes Quest Laboratories

Date	Closing	Open	Range	Volume
Mon 09 February 2026	102.50 (3.64%)	104.90	98.80 - 104.90	0.1318 times
Fri 30 January 2026	98.90 (-10.17%)	110.25	90.50 - 112.00	0.4802 times
Wed 31 December 2025	110.10 (26.84%)	86.90	84.00 - 112.00	0.9709 times
Fri 28 November 2025	86.80 (-2.64%)	90.45	85.00 - 96.00	0.5583 times
Fri 31 October 2025	89.15 (-6.16%)	92.15	84.50 - 96.00	1.4615 times
Tue 30 September 2025	95.00 (-3.75%)	98.50	92.00 - 101.75	0.664 times
Fri 29 August 2025	98.70 (-0.15%)	100.95	95.10 - 104.35	0.527 times
Thu 31 July 2025	98.85 (4.94%)	94.15	85.00 - 126.90	2.2469 times
Mon 30 June 2025	94.20 (7.72%)	88.00	80.00 - 100.40	1.4303 times
Fri 30 May 2025	87.45 (-37.76%)	103.55	75.15 - 104.40	1.5291 times
Thu 09 January 2025	140.50 (16.07%)	124.85	118.00 - 153.95	1.1442 times

monthly chart QuestLaboratories

Indicator Analysis of QuestLaboratories

Please login to view indicator analysis. or View indicator analysis of QuestLaboratories QUESTLAB_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Quest Laboratories QUESTLAB_SM

DMA (daily moving average) of Quest Laboratories QUESTLAB_SM

DMA period	DMA value
5 day DMA	100.73
12 day DMA	100.1
20 day DMA	100.5
35 day DMA	101.88
50 day DMA	97.5
100 day DMA	93.99
150 day DMA	95.37
200 day DMA	97.3

EMA (exponential moving average) of Quest Laboratories QUESTLAB_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	101	100.25	100.4
12 day EMA	100.6	100.26	100.32
20 day EMA	100.43	100.21	100.24
35 day EMA	98.47	98.23	98.13
50 day EMA	96.96	96.73	96.6

SMA (simple moving average) of Quest Laboratories QUESTLAB_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.73	100.63	100.42
12 day SMA	100.1	100.18	99.97
20 day SMA	100.5	100.5	100.61
35 day SMA	101.88	101.52	101.13
50 day SMA	97.5	97.18	96.9
100 day SMA	93.99	93.95	93.91
150 day SMA	95.37	95.32	95.21
200 day SMA	97.3	97.34	97.41