QuestLaboratories QUESTLAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quest Laboratories QUESTLAB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuestLaboratories

Strong Daily Stock price targets for QuestLaboratories QUESTLAB_SM are 84.28 and 90.48

Daily Target 1	79.97
Daily Target 2	82.38
Daily Target 3	86.166666666667
Daily Target 4	88.58
Daily Target 5	92.37

Daily price and volume Quest Laboratories

Date	Closing	Open	Range	Volume
Thu 05 November 2026	84.80 (3.41%)	83.75	83.75 - 89.95	0.5556 times
Fri 30 October 2026	82.00 (-3.42%)	80.60	80.10 - 83.90	0.4762 times
Thu 29 October 2026	84.90 (0%)	84.90	84.90 - 84.90	0.1587 times
Wed 28 October 2026	84.90 (3.6%)	84.90	84.90 - 84.90	0.0794 times
Tue 27 October 2026	81.95 (-2.44%)	82.00	81.95 - 84.00	6.1905 times
Mon 26 October 2026	84.00 (2.44%)	81.95	81.95 - 84.00	0.6349 times
Fri 23 October 2026	82.00 (-6.18%)	88.10	81.10 - 89.75	0.7937 times
Thu 22 October 2026	87.40 (-3.1%)	90.20	87.40 - 90.20	0.3175 times
Wed 21 October 2026	90.20 (0%)	90.25	90.20 - 90.25	0.7143 times
Mon 19 October 2026	90.20 (-2.17%)	90.20	90.20 - 90.20	0.0794 times
Fri 16 October 2026	92.20 (-1.91%)	91.20	90.00 - 93.00	0.873 times

Daily chart QuestLaboratories

Weekly price and charts QuestLaboratories

Strong weekly Stock price targets for QuestLaboratories QUESTLAB_SM are 84.28 and 90.48

Weekly Target 1	79.97
Weekly Target 2	82.38
Weekly Target 3	86.166666666667
Weekly Target 4	88.58
Weekly Target 5	92.37

Weekly price and volumes for Quest Laboratories

Date	Closing	Open	Range	Volume
Thu 05 November 2026	84.80 (3.41%)	83.75	83.75 - 89.95	0.0923 times
Fri 30 October 2026	82.00 (0%)	81.95	80.10 - 84.90	1.2533 times
Fri 23 October 2026	82.00 (-11.06%)	90.20	81.10 - 90.25	0.3166 times
Fri 16 October 2026	92.20 (-0.43%)	102.85	90.00 - 102.90	0.8047 times
Tue 06 October 2026	92.60 (0.82%)	94.00	92.00 - 97.00	0.3298 times
Thu 01 October 2026	91.85 (5.51%)	86.55	81.00 - 101.50	0.8311 times
Fri 25 September 2026	87.05 (17.24%)	73.05	68.60 - 98.50	3.4301 times
Fri 18 September 2026	74.25 (-12.34%)	82.00	73.55 - 82.00	1.7546 times
Fri 11 September 2026	84.70 (-0.94%)	84.80	81.30 - 88.00	0.6464 times
Fri 04 September 2026	85.50 (-2.84%)	89.45	84.00 - 89.45	0.5409 times
Fri 28 August 2026	88.00 (2.5%)	84.00	84.00 - 89.05	3.0607 times

weekly chart QuestLaboratories

Monthly price and charts QuestLaboratories

Strong monthly Stock price targets for QuestLaboratories QUESTLAB_SM are 84.28 and 90.48

Monthly Target 1	79.97
Monthly Target 2	82.38
Monthly Target 3	86.166666666667
Monthly Target 4	88.58
Monthly Target 5	92.37

Monthly price and volumes Quest Laboratories

Date	Closing	Open	Range	Volume
Thu 05 November 2026	84.80 (3.41%)	83.75	83.75 - 89.95	0.0127 times
Fri 30 October 2026	82.00 (-7.87%)	101.50	80.10 - 102.90	0.4319 times
Tue 29 September 2026	89.00 (2.06%)	87.25	68.60 - 98.50	0.922 times
Mon 31 August 2026	87.20 (-2.3%)	90.05	84.00 - 93.80	0.6878 times
Fri 31 July 2026	89.25 (-9.02%)	98.35	86.00 - 100.00	1.3666 times
Tue 30 June 2026	98.10 (-16.12%)	110.00	97.20 - 122.00	2.8566 times
Fri 29 May 2026	116.95 (-4.61%)	109.00	109.00 - 123.50	0.2341 times
Mon 16 February 2026	122.60 (23.96%)	104.90	98.80 - 140.35	1.9691 times
Fri 30 January 2026	98.90 (-10.17%)	110.25	90.50 - 112.00	0.5027 times
Wed 31 December 2025	110.10 (26.84%)	86.90	84.00 - 112.00	1.0163 times
Fri 28 November 2025	86.80 (-2.64%)	90.45	85.00 - 96.00	0.5844 times

monthly chart QuestLaboratories

Indicator Analysis of QuestLaboratories

Please login to view indicator analysis. or View indicator analysis of QuestLaboratories QUESTLAB_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Quest Laboratories QUESTLAB_SM

DMA (daily moving average) of Quest Laboratories QUESTLAB_SM

DMA period	DMA value
5 day DMA	83.71
12 day DMA	86.55
20 day DMA	89.24
35 day DMA	85.66
50 day DMA	86.11
100 day DMA	91.19
150 day DMA	95.36
200 day DMA	93.7

EMA (exponential moving average) of Quest Laboratories QUESTLAB_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	84.22	83.93	84.89
12 day EMA	85.82	86	86.73
20 day EMA	86.5	86.68	87.17
35 day EMA	87.05	87.18	87.49
50 day EMA	86.2	86.26	86.43

SMA (simple moving average) of Quest Laboratories QUESTLAB_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	83.71	83.55	83.55
12 day SMA	86.55	87.31	88.58
20 day SMA	89.24	89.36	89.76
35 day SMA	85.66	85.66	85.72
50 day SMA	86.11	86.22	86.4
100 day SMA	91.19	91.51	91.85
150 day SMA	95.36	95.37	95.39
200 day SMA	93.7	93.76	93.83