QuestLaboratories QUESTLAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quest Laboratories QUESTLAB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuestLaboratories

Strong Daily Stock price targets for QuestLaboratories QUESTLAB_SM are 112.23 and 119.33

Daily Target 1106.42
Daily Target 2110.93
Daily Target 3113.51666666667
Daily Target 4118.03
Daily Target 5120.62

Daily price and volume Quest Laboratories

Date Closing Open Range Volume
Mon 25 May 2026 115.45 (-5.83%) 109.00 109.00 - 116.10 0.377 times
Mon 16 February 2026 122.60 (-4.67%) 130.00 121.75 - 134.00 1.93 times
Fri 13 February 2026 128.60 (-4.28%) 135.00 125.00 - 135.50 2.1095 times
Thu 12 February 2026 134.35 (3.87%) 130.00 126.10 - 140.35 1.7145 times
Wed 11 February 2026 129.35 (19.77%) 106.05 106.05 - 129.60 3.0969 times
Tue 10 February 2026 108.00 (5.37%) 105.35 105.35 - 110.05 0.2065 times
Mon 09 February 2026 102.50 (2.55%) 101.00 101.00 - 103.50 0.0449 times
Thu 05 February 2026 99.95 (-1.24%) 100.00 99.00 - 100.00 0.0718 times
Wed 04 February 2026 101.20 (1.2%) 103.10 98.85 - 103.10 0.1616 times
Tue 03 February 2026 100.00 (0%) 100.00 100.00 - 102.05 0.2873 times
Mon 02 February 2026 100.00 (-1.96%) 98.80 98.80 - 101.00 0.0539 times

Daily chart QuestLaboratories

Weekly price and charts QuestLaboratories

Strong weekly Stock price targets for QuestLaboratories QUESTLAB_SM are 112.23 and 119.33

Weekly Target 1106.42
Weekly Target 2110.93
Weekly Target 3113.51666666667
Weekly Target 4118.03
Weekly Target 5120.62

Weekly price and volumes for Quest Laboratories

Date Closing Open Range Volume
Mon 25 May 2026 115.45 (-5.83%) 109.00 109.00 - 116.10 0.2653 times
Mon 16 February 2026 122.60 (-4.67%) 130.00 121.75 - 134.00 1.3582 times
Fri 13 February 2026 128.60 (28.66%) 101.00 101.00 - 140.35 5.0474 times
Thu 05 February 2026 99.95 (1.06%) 104.90 98.80 - 104.90 0.4485 times
Fri 30 January 2026 98.90 (2.81%) 95.00 92.40 - 99.00 0.2211 times
Fri 23 January 2026 96.20 (-4.85%) 101.10 90.50 - 105.95 0.6254 times
Fri 16 January 2026 101.10 (-0.39%) 101.75 99.00 - 106.85 0.398 times
Fri 09 January 2026 101.50 (-6.88%) 112.00 101.00 - 112.00 0.3601 times
Fri 02 January 2026 109.00 (9%) 103.00 99.00 - 112.00 0.8654 times
Fri 26 December 2025 100.00 (-8.05%) 109.70 92.00 - 109.70 0.4106 times
Fri 19 December 2025 108.75 (24.21%) 88.00 86.20 - 112.00 1.4403 times

weekly chart QuestLaboratories

Monthly price and charts QuestLaboratories

Strong monthly Stock price targets for QuestLaboratories QUESTLAB_SM are 112.23 and 119.33

Monthly Target 1106.42
Monthly Target 2110.93
Monthly Target 3113.51666666667
Monthly Target 4118.03
Monthly Target 5120.62

Monthly price and volumes Quest Laboratories

Date Closing Open Range Volume
Mon 25 May 2026 115.45 (-5.83%) 109.00 109.00 - 116.10 0.0707 times
Mon 16 February 2026 122.60 (23.96%) 104.90 98.80 - 140.35 1.8275 times
Fri 30 January 2026 98.90 (-10.17%) 110.25 90.50 - 112.00 0.4666 times
Wed 31 December 2025 110.10 (26.84%) 86.90 84.00 - 112.00 0.9432 times
Fri 28 November 2025 86.80 (-2.64%) 90.45 85.00 - 96.00 0.5424 times
Fri 31 October 2025 89.15 (-6.16%) 92.15 84.50 - 96.00 1.4199 times
Tue 30 September 2025 95.00 (-3.75%) 98.50 92.00 - 101.75 0.6451 times
Fri 29 August 2025 98.70 (-0.15%) 100.95 95.10 - 104.35 0.512 times
Thu 31 July 2025 98.85 (4.94%) 94.15 85.00 - 126.90 2.1829 times
Mon 30 June 2025 94.20 (7.72%) 88.00 80.00 - 100.40 1.3896 times
Fri 30 May 2025 87.45 (-37.76%) 103.55 75.15 - 104.40 1.4856 times

monthly chart QuestLaboratories

DMA SMA EMA moving averages of Quest Laboratories QUESTLAB_SM

DMA (daily moving average) of Quest Laboratories QUESTLAB_SM

DMA period DMA value
5 day DMA 126.07
12 day DMA 112
20 day DMA 107.02
35 day DMA 105.64
50 day DMA 101.8
100 day DMA 95.56
150 day DMA 96.5
200 day DMA 97.66

EMA (exponential moving average) of Quest Laboratories QUESTLAB_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA120.17122.53122.5
12 day EMA114.74114.61113.16
20 day EMA110.58110.07108.75
35 day EMA105.76105.19104.17
50 day EMA102.96102.45101.63

SMA (simple moving average) of Quest Laboratories QUESTLAB_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA126.07124.58120.56
12 day SMA112110.62108.65
20 day SMA107.02106.2105.12
35 day SMA105.64105.19104.48
50 day SMA101.8101.19100.52
100 day SMA95.5695.3895.12
150 day SMA96.596.3396.14
200 day SMA97.6697.6497.58
Back to top | Use Dark Theme