Login or Join
HomepageQuessCorp QUESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quess Corp QUESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuessCorp
Strong Daily Stock price targets for QuessCorp QUESS are 207.2 and 210.95
| Daily Target 1 | 204.31 |
| Daily Target 2 | 206.33 |
| Daily Target 3 | 208.06333333333 |
| Daily Target 4 | 210.08 |
| Daily Target 5 | 211.81 |
Daily price and volume Quess Corp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 208.34 (0.22%) | 207.98 | 206.05 - 209.80 | 0.5561 times | Tue 09 December 2025 | 207.89 (1.56%) | 201.65 | 198.10 - 209.00 | 1.4708 times | Mon 08 December 2025 | 204.70 (1.42%) | 201.83 | 197.33 - 206.05 | 1.4105 times | Fri 05 December 2025 | 201.83 (-1.35%) | 204.69 | 199.42 - 209.90 | 1.4165 times | Thu 04 December 2025 | 204.59 (-1.37%) | 207.00 | 204.05 - 209.96 | 0.887 times | Wed 03 December 2025 | 207.43 (-0.93%) | 209.38 | 206.52 - 212.00 | 0.6969 times | Tue 02 December 2025 | 209.38 (-1.77%) | 213.16 | 208.50 - 213.98 | 0.8633 times | Mon 01 December 2025 | 213.16 (-0.95%) | 215.20 | 212.54 - 216.59 | 1.2145 times | Fri 28 November 2025 | 215.20 (0.71%) | 214.28 | 211.64 - 216.42 | 0.6591 times | Thu 27 November 2025 | 213.68 (-0.56%) | 215.00 | 212.61 - 217.00 | 0.8253 times | Wed 26 November 2025 | 214.89 (-1.67%) | 218.00 | 213.28 - 218.00 | 1.069 times |
Weekly price and charts QuessCorp
Strong weekly Stock price targets for QuessCorp QUESS are 202.84 and 215.31
| Weekly Target 1 | 192.69 |
| Weekly Target 2 | 200.51 |
| Weekly Target 3 | 205.15666666667 |
| Weekly Target 4 | 212.98 |
| Weekly Target 5 | 217.63 |
Weekly price and volumes for Quess Corp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 208.34 (3.23%) | 201.83 | 197.33 - 209.80 | 0.4548 times | Fri 05 December 2025 | 201.83 (-6.21%) | 215.20 | 199.42 - 216.59 | 0.6719 times | Fri 28 November 2025 | 215.20 (2.55%) | 209.84 | 208.13 - 222.32 | 1.6176 times | Fri 21 November 2025 | 209.85 (-0.94%) | 212.15 | 207.66 - 229.99 | 1.8638 times | Fri 14 November 2025 | 211.84 (-6.49%) | 226.54 | 210.50 - 229.10 | 0.5396 times | Fri 07 November 2025 | 226.54 (-5.51%) | 240.09 | 220.51 - 241.67 | 0.4319 times | Fri 31 October 2025 | 239.75 (2.41%) | 235.50 | 235.15 - 260.25 | 2.5378 times | Fri 24 October 2025 | 234.10 (0%) | 234.10 | 231.85 - 241.95 | 0.8756 times | Fri 17 October 2025 | 234.10 (-4.55%) | 245.25 | 232.75 - 247.95 | 0.3644 times | Fri 10 October 2025 | 245.25 (-4.63%) | 257.00 | 234.00 - 260.15 | 0.6427 times | Fri 03 October 2025 | 257.15 (1.72%) | 254.80 | 250.70 - 266.00 | 0.4855 times |
Monthly price and charts QuessCorp
Strong monthly Stock price targets for QuessCorp QUESS are 193.21 and 212.47
| Monthly Target 1 | 188.16 |
| Monthly Target 2 | 198.25 |
| Monthly Target 3 | 207.42 |
| Monthly Target 4 | 217.51 |
| Monthly Target 5 | 226.68 |
Monthly price and volumes Quess Corp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 208.34 (-3.19%) | 215.20 | 197.33 - 216.59 | 0.3737 times | Fri 28 November 2025 | 215.20 (-10.24%) | 240.09 | 207.66 - 241.67 | 1.4769 times | Fri 31 October 2025 | 239.75 (-5.83%) | 256.00 | 231.85 - 260.25 | 1.5142 times | Tue 30 September 2025 | 254.60 (-5.02%) | 267.50 | 249.50 - 277.55 | 1.0126 times | Fri 29 August 2025 | 268.05 (-9.01%) | 294.95 | 260.00 - 298.50 | 0.5228 times | Thu 31 July 2025 | 294.60 (-2.47%) | 300.60 | 291.00 - 320.90 | 0.8578 times | Mon 30 June 2025 | 302.05 (-3.73%) | 315.25 | 293.50 - 331.70 | 0.7997 times | Fri 30 May 2025 | 313.75 (-5.21%) | 335.05 | 310.15 - 379.05 | 1.0581 times | Wed 30 April 2025 | 331.00 (-49.17%) | 651.20 | 325.00 - 708.85 | 1.3481 times | Fri 28 March 2025 | 651.20 (9.03%) | 590.25 | 574.00 - 707.85 | 1.0361 times | Fri 28 February 2025 | 597.25 (0.24%) | 609.80 | 582.50 - 662.85 | 0.4608 times |
Indicator Analysis of QuessCorp
Please login to view indicator analysis. or View indicator analysis of QuessCorp QUESS on MunafaSutra.com for free
DMA SMA EMA moving averages of Quess Corp QUESS
DMA (daily moving average) of Quess Corp QUESS
| DMA period | DMA value |
| 5 day DMA | 205.47 |
| 12 day DMA | 209.97 |
| 20 day DMA | 211.69 |
| 35 day DMA | 221.28 |
| 50 day DMA | 228.31 |
| 100 day DMA | 252.75 |
| 150 day DMA | 275.08 |
| 200 day DMA | 356.35 |
EMA (exponential moving average) of Quess Corp QUESS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.14 | 206.54 | 205.87 |
| 12 day EMA | 209.4 | 209.59 | 209.9 |
| 20 day EMA | 213.08 | 213.58 | 214.18 |
| 35 day EMA | 220.59 | 221.31 | 222.1 |
| 50 day EMA | 228.5 | 229.32 | 230.19 |
SMA (simple moving average) of Quess Corp QUESS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.47 | 205.29 | 205.59 |
| 12 day SMA | 209.97 | 210.14 | 210.3 |
| 20 day SMA | 211.69 | 212.24 | 212.77 |
| 35 day SMA | 221.28 | 222.12 | 222.87 |
| 50 day SMA | 228.31 | 229.2 | 230.15 |
| 100 day SMA | 252.75 | 253.79 | 254.79 |
| 150 day SMA | 275.08 | 275.97 | 276.88 |
| 200 day SMA | 356.35 | 358.42 | 360.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.