Login or Join
HomepageQuessCorp QUESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quess Corp QUESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuessCorp
Strong Daily Stock price targets for QuessCorp QUESS are 349.18 and 361.03
| Daily Target 1 | 342.47 |
| Daily Target 2 | 348.78 |
| Daily Target 3 | 354.31666666667 |
| Daily Target 4 | 360.63 |
| Daily Target 5 | 366.17 |
Daily price and volume Quess Corp
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 355.10 (0.03%) | 355.10 | 348.00 - 359.85 | 0.636 times | Wed 09 September 2026 | 355.00 (5.19%) | 335.10 | 332.55 - 358.00 | 1.2424 times | Tue 08 September 2026 | 337.50 (-0.62%) | 340.00 | 324.00 - 347.90 | 1.2855 times | Mon 07 September 2026 | 339.60 (-4.27%) | 351.10 | 337.80 - 358.00 | 0.6033 times | Fri 04 September 2026 | 354.75 (-3.22%) | 367.00 | 343.70 - 367.00 | 1.4729 times | Thu 03 September 2026 | 366.55 (-3.35%) | 380.00 | 362.10 - 383.80 | 0.6584 times | Wed 02 September 2026 | 379.25 (-0.07%) | 378.00 | 363.50 - 382.00 | 0.6065 times | Tue 01 September 2026 | 379.50 (-0.59%) | 382.00 | 374.80 - 386.95 | 0.848 times | Mon 31 August 2026 | 381.75 (2.55%) | 372.20 | 365.65 - 388.75 | 1.5551 times | Fri 28 August 2026 | 372.25 (4.29%) | 357.00 | 356.85 - 374.70 | 1.0921 times | Thu 27 August 2026 | 356.95 (-3.71%) | 370.75 | 355.00 - 374.00 | 0.9184 times |
Weekly price and charts QuessCorp
Strong weekly Stock price targets for QuessCorp QUESS are 339.55 and 375.4
| Weekly Target 1 | 310.47 |
| Weekly Target 2 | 332.78 |
| Weekly Target 3 | 346.31666666667 |
| Weekly Target 4 | 368.63 |
| Weekly Target 5 | 382.17 |
Weekly price and volumes for Quess Corp
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 355.10 (0.1%) | 351.10 | 324.00 - 359.85 | 0.5069 times | Fri 04 September 2026 | 354.75 (-4.7%) | 372.20 | 343.70 - 388.75 | 0.6917 times | Fri 28 August 2026 | 372.25 (10.84%) | 332.30 | 332.05 - 376.50 | 1.7389 times | Fri 21 August 2026 | 335.85 (-0.58%) | 337.80 | 327.35 - 350.75 | 0.4314 times | Fri 14 August 2026 | 337.80 (8.6%) | 310.00 | 306.60 - 340.00 | 0.5046 times | Fri 07 August 2026 | 311.05 (-6.47%) | 335.95 | 303.60 - 349.50 | 0.8836 times | Fri 31 July 2026 | 332.55 (12.58%) | 298.35 | 293.00 - 347.35 | 4.2194 times | Fri 24 July 2026 | 295.40 (1.53%) | 290.95 | 289.75 - 303.25 | 0.2243 times | Fri 17 July 2026 | 290.95 (0.97%) | 289.80 | 284.35 - 303.35 | 0.2384 times | Fri 10 July 2026 | 288.15 (-0.93%) | 290.85 | 286.00 - 308.10 | 0.5607 times | Fri 03 July 2026 | 290.85 (15.83%) | 251.00 | 240.59 - 294.00 | 1.5105 times |
Monthly price and charts QuessCorp
Strong monthly Stock price targets for QuessCorp QUESS are 308.08 and 371.03
| Monthly Target 1 | 292.4 |
| Monthly Target 2 | 323.75 |
| Monthly Target 3 | 355.35 |
| Monthly Target 4 | 386.7 |
| Monthly Target 5 | 418.3 |
Monthly price and volumes Quess Corp
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 355.10 (-6.98%) | 382.00 | 324.00 - 386.95 | 0.3339 times | Mon 31 August 2026 | 381.75 (14.79%) | 335.95 | 303.60 - 388.75 | 1.2717 times | Fri 31 July 2026 | 332.55 (24.27%) | 267.00 | 255.00 - 347.35 | 1.9966 times | Tue 30 June 2026 | 267.61 (27.99%) | 209.00 | 203.45 - 270.00 | 2.5014 times | Fri 29 May 2026 | 209.09 (5.77%) | 199.99 | 196.61 - 238.00 | 2.0414 times | Thu 30 April 2026 | 197.68 (16.47%) | 172.70 | 170.10 - 205.50 | 0.2926 times | Mon 30 March 2026 | 169.72 (-13.29%) | 190.30 | 166.30 - 195.00 | 0.3696 times | Fri 27 February 2026 | 195.74 (-5.91%) | 210.00 | 191.81 - 220.60 | 0.3083 times | Fri 30 January 2026 | 208.03 (1.19%) | 208.58 | 191.00 - 222.60 | 0.4066 times | Wed 31 December 2025 | 205.59 (-4.47%) | 215.20 | 197.33 - 220.00 | 0.4779 times | Fri 28 November 2025 | 215.20 (-10.24%) | 240.09 | 207.66 - 241.67 | 0.7734 times |
Indicator Analysis of QuessCorp
Please login to view indicator analysis. or View indicator analysis of QuessCorp QUESS on MunafaSutra.com for free
DMA SMA EMA moving averages of Quess Corp QUESS
DMA (daily moving average) of Quess Corp QUESS
| DMA period | DMA value |
| 5 day DMA | 348.39 |
| 12 day DMA | 362.41 |
| 20 day DMA | 353.19 |
| 35 day DMA | 338.06 |
| 50 day DMA | 324.9 |
| 100 day DMA | 274.15 |
| 150 day DMA | 247.06 |
| 200 day DMA | 237.56 |
EMA (exponential moving average) of Quess Corp QUESS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.05 | 352.03 | 350.55 |
| 12 day EMA | 354.35 | 354.21 | 354.07 |
| 20 day EMA | 349.9 | 349.35 | 348.75 |
| 35 day EMA | 337.47 | 336.43 | 335.34 |
| 50 day EMA | 322.34 | 321 | 319.61 |
SMA (simple moving average) of Quess Corp QUESS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.39 | 350.68 | 355.53 |
| 12 day SMA | 362.41 | 361.73 | 360.37 |
| 20 day SMA | 353.19 | 352.09 | 351.05 |
| 35 day SMA | 338.06 | 336.42 | 334.72 |
| 50 day SMA | 324.9 | 323.47 | 321.84 |
| 100 day SMA | 274.15 | 272.53 | 270.95 |
| 150 day SMA | 247.06 | 246.09 | 245.12 |
| 200 day SMA | 237.56 | 236.87 | 236.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.