Login or Join
HomepageQuessCorp QUESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quess Corp QUESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuessCorp
Strong Daily Stock price targets for QuessCorp QUESS are 183.43 and 192.22
| Daily Target 1 | 181.02 |
| Daily Target 2 | 185.83 |
| Daily Target 3 | 189.81 |
| Daily Target 4 | 194.62 |
| Daily Target 5 | 198.6 |
Daily price and volume Quess Corp
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 190.64 (-1.33%) | 191.48 | 185.00 - 193.79 | 0.478 times | Fri 10 April 2026 | 193.20 (2.29%) | 190.00 | 189.21 - 195.03 | 0.7868 times | Thu 09 April 2026 | 188.87 (0.01%) | 190.00 | 187.10 - 193.99 | 0.9416 times | Wed 08 April 2026 | 188.86 (3.56%) | 186.35 | 185.51 - 192.37 | 1.0113 times | Tue 07 April 2026 | 182.37 (2.32%) | 180.00 | 178.11 - 186.18 | 2.2083 times | Mon 06 April 2026 | 178.23 (-0.37%) | 179.00 | 176.11 - 181.35 | 0.6862 times | Thu 02 April 2026 | 178.90 (1.47%) | 172.78 | 170.10 - 179.90 | 0.4206 times | Wed 01 April 2026 | 176.30 (3.88%) | 172.70 | 172.70 - 178.00 | 0.3561 times | Mon 30 March 2026 | 169.72 (-2.48%) | 173.50 | 166.30 - 173.50 | 1.3771 times | Fri 27 March 2026 | 174.03 (-1.48%) | 175.00 | 172.20 - 176.12 | 1.734 times | Wed 25 March 2026 | 176.65 (0.68%) | 176.05 | 175.01 - 179.00 | 0.8314 times |
Weekly price and charts QuessCorp
Strong weekly Stock price targets for QuessCorp QUESS are 183.43 and 192.22
| Weekly Target 1 | 181.02 |
| Weekly Target 2 | 185.83 |
| Weekly Target 3 | 189.81 |
| Weekly Target 4 | 194.62 |
| Weekly Target 5 | 198.6 |
Weekly price and volumes for Quess Corp
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 190.64 (-1.33%) | 191.48 | 185.00 - 193.79 | 0.1276 times | Fri 10 April 2026 | 193.20 (7.99%) | 179.00 | 176.11 - 195.03 | 1.5046 times | Thu 02 April 2026 | 178.90 (2.8%) | 173.50 | 166.30 - 179.90 | 0.5752 times | Fri 27 March 2026 | 174.03 (-2.08%) | 174.53 | 167.88 - 179.00 | 1.2367 times | Fri 20 March 2026 | 177.73 (-2.2%) | 180.41 | 173.75 - 186.69 | 1.5735 times | Fri 13 March 2026 | 181.72 (-4.24%) | 188.05 | 180.38 - 195.00 | 1.4556 times | Fri 06 March 2026 | 189.77 (-3.05%) | 190.30 | 187.92 - 193.99 | 0.5971 times | Fri 27 February 2026 | 195.74 (-3.24%) | 205.30 | 191.81 - 205.30 | 0.7117 times | Fri 20 February 2026 | 202.30 (-1.37%) | 206.14 | 200.91 - 210.00 | 1.0289 times | Fri 13 February 2026 | 205.12 (-2.25%) | 209.85 | 200.41 - 220.60 | 1.1891 times | Fri 06 February 2026 | 209.84 (0.87%) | 210.00 | 202.52 - 220.00 | 1.433 times |
Monthly price and charts QuessCorp
Strong monthly Stock price targets for QuessCorp QUESS are 180.37 and 205.3
| Monthly Target 1 | 160.33 |
| Monthly Target 2 | 175.48 |
| Monthly Target 3 | 185.25666666667 |
| Monthly Target 4 | 200.41 |
| Monthly Target 5 | 210.19 |
Monthly price and volumes Quess Corp
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 190.64 (12.33%) | 172.70 | 170.10 - 195.03 | 0.2881 times | Mon 30 March 2026 | 169.72 (-13.29%) | 190.30 | 166.30 - 195.00 | 0.8192 times | Fri 27 February 2026 | 195.74 (-5.91%) | 210.00 | 191.81 - 220.60 | 0.6832 times | Fri 30 January 2026 | 208.03 (1.19%) | 208.58 | 191.00 - 222.60 | 0.9011 times | Wed 31 December 2025 | 205.59 (-4.47%) | 215.20 | 197.33 - 220.00 | 1.0593 times | Fri 28 November 2025 | 215.20 (-10.24%) | 240.09 | 207.66 - 241.67 | 1.7141 times | Fri 31 October 2025 | 239.75 (-5.83%) | 256.00 | 231.85 - 260.25 | 1.7574 times | Tue 30 September 2025 | 254.60 (-5.02%) | 267.50 | 249.50 - 277.55 | 1.1752 times | Fri 29 August 2025 | 268.05 (-9.01%) | 294.95 | 260.00 - 298.50 | 0.6068 times | Thu 31 July 2025 | 294.60 (-2.47%) | 300.60 | 291.00 - 320.90 | 0.9956 times | Mon 30 June 2025 | 302.05 (-3.73%) | 315.25 | 293.50 - 331.70 | 0.9282 times |
Indicator Analysis of QuessCorp
Please login to view indicator analysis. or View indicator analysis of QuessCorp QUESS on MunafaSutra.com for free
DMA SMA EMA moving averages of Quess Corp QUESS
DMA (daily moving average) of Quess Corp QUESS
| DMA period | DMA value |
| 5 day DMA | 188.79 |
| 12 day DMA | 181.1 |
| 20 day DMA | 180.24 |
| 35 day DMA | 186.86 |
| 50 day DMA | 193.89 |
| 100 day DMA | 201.84 |
| 150 day DMA | 217.03 |
| 200 day DMA | 235.77 |
EMA (exponential moving average) of Quess Corp QUESS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.39 | 187.27 | 184.3 |
| 12 day EMA | 184.39 | 183.25 | 181.44 |
| 20 day EMA | 184.25 | 183.58 | 182.57 |
| 35 day EMA | 188.01 | 187.85 | 187.53 |
| 50 day EMA | 193.73 | 193.86 | 193.89 |
SMA (simple moving average) of Quess Corp QUESS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.79 | 186.31 | 183.45 |
| 12 day SMA | 181.1 | 179.37 | 178.08 |
| 20 day SMA | 180.24 | 180.36 | 180.17 |
| 35 day SMA | 186.86 | 187.34 | 187.74 |
| 50 day SMA | 193.89 | 194.13 | 194.15 |
| 100 day SMA | 201.84 | 202.05 | 202.26 |
| 150 day SMA | 217.03 | 217.58 | 218.09 |
| 200 day SMA | 235.77 | 236.31 | 236.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.