Login or Join
HomepageQuessCorp QUESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quess Corp QUESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuessCorp
Strong Daily Stock price targets for QuessCorp QUESS are 620.23 and 645.38
| Daily Target 1 | 600.9 |
| Daily Target 2 | 614.4 |
| Daily Target 3 | 626.05 |
| Daily Target 4 | 639.55 |
| Daily Target 5 | 651.2 |
Daily price and volume Quess Corp
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 627.90 (0.3%) | 623.70 | 612.55 - 637.70 | 1.0214 times | Thu 18 April 2024 | 626.00 (5.42%) | 595.00 | 593.10 - 629.90 | 1.1167 times | Tue 16 April 2024 | 593.80 (-0.44%) | 596.40 | 589.70 - 606.70 | 0.3729 times | Mon 15 April 2024 | 596.40 (-2.43%) | 607.20 | 586.20 - 608.00 | 0.5043 times | Fri 12 April 2024 | 611.25 (5.95%) | 589.00 | 585.30 - 623.30 | 4.072 times | Wed 10 April 2024 | 576.95 (0.6%) | 574.50 | 570.65 - 583.10 | 0.2114 times | Tue 09 April 2024 | 573.50 (-0.66%) | 577.40 | 571.25 - 585.50 | 0.1826 times | Mon 08 April 2024 | 577.30 (-1.51%) | 586.15 | 572.55 - 589.90 | 0.2965 times | Fri 05 April 2024 | 586.15 (-0.41%) | 585.00 | 572.05 - 592.95 | 0.6685 times | Thu 04 April 2024 | 588.55 (5.5%) | 565.00 | 558.05 - 610.00 | 1.5538 times | Wed 03 April 2024 | 557.85 (3.04%) | 547.00 | 542.35 - 562.45 | 0.7898 times |
Weekly price and charts QuessCorp
Strong weekly Stock price targets for QuessCorp QUESS are 607.05 and 658.55
| Weekly Target 1 | 565.77 |
| Weekly Target 2 | 596.83 |
| Weekly Target 3 | 617.26666666667 |
| Weekly Target 4 | 648.33 |
| Weekly Target 5 | 668.77 |
Weekly price and volumes for Quess Corp
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 627.90 (2.72%) | 607.20 | 586.20 - 637.70 | 0.8889 times | Fri 12 April 2024 | 611.25 (4.28%) | 586.15 | 570.65 - 623.30 | 1.4038 times | Fri 05 April 2024 | 586.15 (12.63%) | 520.40 | 519.80 - 610.00 | 1.0535 times | Thu 28 March 2024 | 520.40 (4.03%) | 504.70 | 498.00 - 529.65 | 0.4481 times | Fri 22 March 2024 | 500.25 (-0.01%) | 503.95 | 488.55 - 510.00 | 0.5297 times | Fri 15 March 2024 | 500.30 (-1%) | 509.00 | 464.10 - 509.60 | 0.4924 times | Thu 07 March 2024 | 505.35 (-1.71%) | 517.40 | 501.60 - 521.90 | 0.372 times | Sat 02 March 2024 | 514.15 (-2.84%) | 531.75 | 505.00 - 544.05 | 0.7279 times | Fri 23 February 2024 | 529.20 (5.54%) | 564.00 | 523.70 - 582.00 | 3.4968 times | Fri 16 February 2024 | 501.40 (1.66%) | 480.00 | 459.50 - 504.95 | 0.5869 times | Fri 09 February 2024 | 493.20 (-0.14%) | 498.00 | 481.35 - 511.95 | 0.6286 times |
Monthly price and charts QuessCorp
Strong monthly Stock price targets for QuessCorp QUESS are 573.85 and 691.75
| Monthly Target 1 | 477.23 |
| Monthly Target 2 | 552.57 |
| Monthly Target 3 | 595.13333333333 |
| Monthly Target 4 | 670.47 |
| Monthly Target 5 | 713.03 |
Monthly price and volumes Quess Corp
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 627.90 (20.66%) | 520.40 | 519.80 - 637.70 | 1.197 times | Thu 28 March 2024 | 520.40 (1.23%) | 517.35 | 464.10 - 529.65 | 0.7115 times | Thu 29 February 2024 | 514.10 (1.95%) | 504.15 | 459.50 - 582.00 | 1.9549 times | Wed 31 January 2024 | 504.25 (-3.58%) | 523.00 | 472.50 - 538.90 | 0.969 times | Fri 29 December 2023 | 522.95 (4.85%) | 502.60 | 478.25 - 531.95 | 1.205 times | Thu 30 November 2023 | 498.75 (17.98%) | 419.00 | 418.30 - 527.30 | 1.8156 times | Tue 31 October 2023 | 422.75 (1.1%) | 412.05 | 400.35 - 446.00 | 0.3437 times | Fri 29 September 2023 | 418.15 (-2.05%) | 429.10 | 415.25 - 459.80 | 1.0253 times | Thu 31 August 2023 | 426.90 (-0.44%) | 433.35 | 397.70 - 437.90 | 0.4503 times | Mon 31 July 2023 | 428.80 (-4.69%) | 452.15 | 424.00 - 452.15 | 0.3278 times | Fri 30 June 2023 | 449.90 (10.88%) | 405.75 | 405.75 - 457.00 | 0.7562 times |
Indicator Analysis of QuessCorp
Please login to view indicator analysis. or View indicator analysis of QuessCorp QUESS on MunafaSutra.com for free
DMA SMA EMA moving averages of Quess Corp QUESS
DMA (daily moving average) of Quess Corp QUESS
| DMA period | DMA value |
| 5 day DMA | 611.07 |
| 12 day DMA | 588.09 |
| 20 day DMA | 555.25 |
| 35 day DMA | 534.17 |
| 50 day DMA | 526.56 |
| 100 day DMA | 513.77 |
| 150 day DMA | 488.6 |
| 200 day DMA | 473.33 |
EMA (exponential moving average) of Quess Corp QUESS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 610.9 | 602.4 | 590.6 |
| 12 day EMA | 587.38 | 580.01 | 571.65 |
| 20 day EMA | 568.43 | 562.17 | 555.45 |
| 35 day EMA | 549.2 | 544.57 | 539.78 |
| 50 day EMA | 532.9 | 529.02 | 525.06 |
SMA (simple moving average) of Quess Corp QUESS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 611.07 | 600.88 | 590.38 |
| 12 day SMA | 588.09 | 579.16 | 570.36 |
| 20 day SMA | 555.25 | 548.87 | 542.59 |
| 35 day SMA | 534.17 | 531.49 | 528.72 |
| 50 day SMA | 526.56 | 524.07 | 521.43 |
| 100 day SMA | 513.77 | 512.39 | 511.05 |
| 150 day SMA | 488.6 | 487.26 | 485.91 |
| 200 day SMA | 473.33 | 472.42 | 471.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.