Login or Join
HomepageQuessCorp QUESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quess Corp QUESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuessCorp
Strong Daily Stock price targets for QuessCorp QUESS are 213.7 and 223.99
| Daily Target 1 | 205.71 |
| Daily Target 2 | 211.4 |
| Daily Target 3 | 216 |
| Daily Target 4 | 221.69 |
| Daily Target 5 | 226.29 |
Daily price and volume Quess Corp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 217.09 (2.85%) | 211.08 | 210.31 - 220.60 | 1.3094 times | Mon 09 February 2026 | 211.08 (0.59%) | 209.85 | 208.02 - 213.54 | 0.941 times | Fri 06 February 2026 | 209.84 (-4.2%) | 211.82 | 208.00 - 213.56 | 0.6382 times | Thu 05 February 2026 | 219.05 (0.94%) | 218.00 | 215.26 - 220.00 | 0.953 times | Wed 04 February 2026 | 217.01 (2.63%) | 211.44 | 207.99 - 218.00 | 0.7596 times | Tue 03 February 2026 | 211.44 (1.16%) | 214.90 | 208.99 - 214.99 | 0.5551 times | Mon 02 February 2026 | 209.01 (-0.48%) | 207.90 | 202.52 - 210.20 | 0.8562 times | Sun 01 February 2026 | 210.01 (0.95%) | 210.00 | 206.13 - 214.70 | 0.7661 times | Fri 30 January 2026 | 208.03 (1.42%) | 206.27 | 201.90 - 210.59 | 0.9931 times | Thu 29 January 2026 | 205.12 (1.42%) | 202.00 | 198.00 - 213.48 | 2.2283 times | Wed 28 January 2026 | 202.24 (4.11%) | 196.00 | 194.01 - 202.60 | 0.7414 times |
Weekly price and charts QuessCorp
Strong weekly Stock price targets for QuessCorp QUESS are 212.56 and 225.14
| Weekly Target 1 | 202.66 |
| Weekly Target 2 | 209.87 |
| Weekly Target 3 | 215.23666666667 |
| Weekly Target 4 | 222.45 |
| Weekly Target 5 | 227.82 |
Weekly price and volumes for Quess Corp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 217.09 (3.46%) | 209.85 | 208.02 - 220.60 | 0.5473 times | Fri 06 February 2026 | 209.84 (0.87%) | 210.00 | 202.52 - 220.00 | 1.1013 times | Fri 30 January 2026 | 208.03 (6.32%) | 198.60 | 191.00 - 213.48 | 1.1158 times | Fri 23 January 2026 | 195.67 (-5.01%) | 205.01 | 193.67 - 206.50 | 0.792 times | Fri 16 January 2026 | 206.00 (-3.35%) | 213.14 | 205.10 - 215.00 | 0.5942 times | Fri 09 January 2026 | 213.14 (-0.88%) | 216.03 | 210.10 - 222.60 | 1.4895 times | Fri 02 January 2026 | 215.04 (1.28%) | 212.32 | 204.94 - 216.00 | 0.8093 times | Fri 26 December 2025 | 212.32 (1.58%) | 208.75 | 208.02 - 220.00 | 1.1914 times | Fri 19 December 2025 | 209.01 (-0.24%) | 208.50 | 200.37 - 213.11 | 1.1451 times | Fri 12 December 2025 | 209.51 (3.81%) | 201.83 | 197.33 - 212.11 | 1.214 times | Fri 05 December 2025 | 201.83 (-6.21%) | 215.20 | 199.42 - 216.59 | 1.2692 times |
Monthly price and charts QuessCorp
Strong monthly Stock price targets for QuessCorp QUESS are 209.81 and 227.89
| Monthly Target 1 | 195.32 |
| Monthly Target 2 | 206.21 |
| Monthly Target 3 | 213.40333333333 |
| Monthly Target 4 | 224.29 |
| Monthly Target 5 | 231.48 |
Monthly price and volumes Quess Corp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 217.09 (4.36%) | 210.00 | 202.52 - 220.60 | 0.3139 times | Fri 30 January 2026 | 208.03 (1.19%) | 208.58 | 191.00 - 222.60 | 0.842 times | Wed 31 December 2025 | 205.59 (-4.47%) | 215.20 | 197.33 - 220.00 | 0.9898 times | Fri 28 November 2025 | 215.20 (-10.24%) | 240.09 | 207.66 - 241.67 | 1.6017 times | Fri 31 October 2025 | 239.75 (-5.83%) | 256.00 | 231.85 - 260.25 | 1.6421 times | Tue 30 September 2025 | 254.60 (-5.02%) | 267.50 | 249.50 - 277.55 | 1.0982 times | Fri 29 August 2025 | 268.05 (-9.01%) | 294.95 | 260.00 - 298.50 | 0.567 times | Thu 31 July 2025 | 294.60 (-2.47%) | 300.60 | 291.00 - 320.90 | 0.9303 times | Mon 30 June 2025 | 302.05 (-3.73%) | 315.25 | 293.50 - 331.70 | 0.8673 times | Fri 30 May 2025 | 313.75 (-5.21%) | 335.05 | 310.15 - 379.05 | 1.1475 times | Wed 30 April 2025 | 331.00 (-49.17%) | 651.20 | 325.00 - 708.85 | 1.462 times |
Indicator Analysis of QuessCorp
Please login to view indicator analysis. or View indicator analysis of QuessCorp QUESS on MunafaSutra.com for free
DMA SMA EMA moving averages of Quess Corp QUESS
DMA (daily moving average) of Quess Corp QUESS
| DMA period | DMA value |
| 5 day DMA | 214.81 |
| 12 day DMA | 209.52 |
| 20 day DMA | 207.06 |
| 35 day DMA | 209.76 |
| 50 day DMA | 209.14 |
| 100 day DMA | 223.21 |
| 150 day DMA | 243.56 |
| 200 day DMA | 267.96 |
EMA (exponential moving average) of Quess Corp QUESS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.72 | 212.03 | 212.51 |
| 12 day EMA | 211.06 | 209.96 | 209.76 |
| 20 day EMA | 209.91 | 209.16 | 208.96 |
| 35 day EMA | 209.25 | 208.79 | 208.65 |
| 50 day EMA | 210.13 | 209.85 | 209.8 |
SMA (simple moving average) of Quess Corp QUESS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.81 | 213.68 | 213.27 |
| 12 day SMA | 209.52 | 207.73 | 206.85 |
| 20 day SMA | 207.06 | 206.8 | 206.9 |
| 35 day SMA | 209.76 | 209.53 | 209.38 |
| 50 day SMA | 209.14 | 209.1 | 209.15 |
| 100 day SMA | 223.21 | 223.7 | 224.24 |
| 150 day SMA | 243.56 | 244.18 | 244.86 |
| 200 day SMA | 267.96 | 270.03 | 272.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.