KotakmamcQuality30 QUALITY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Quality30 QUALITY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcQuality30

Strong Daily Stock price targets for KotakmamcQuality30 QUALITY30 are 20.38 and 20.6

Daily Target 1	20.32
Daily Target 2	20.43
Daily Target 3	20.54
Daily Target 4	20.65
Daily Target 5	20.76

Daily price and volume Kotakmamc Quality30

Date	Closing	Open	Range	Volume
Fri 13 February 2026	20.54 (-1.53%)	20.56	20.43 - 20.65	3.9087 times
Thu 12 February 2026	20.86 (-1.09%)	21.00	20.79 - 21.00	0.1253 times
Wed 11 February 2026	21.09 (-0.38%)	20.88	20.88 - 21.58	0.0154 times
Tue 10 February 2026	21.17 (-0.14%)	21.18	21.08 - 21.21	0.2995 times
Mon 09 February 2026	21.20 (1.1%)	20.74	20.74 - 21.50	0.1941 times
Fri 06 February 2026	20.97 (-0.33%)	21.47	20.78 - 21.47	0.2397 times
Thu 05 February 2026	21.04 (-0.28%)	21.10	20.94 - 21.12	0.0452 times
Wed 04 February 2026	21.10 (-1.26%)	20.83	20.73 - 21.18	1.3715 times
Tue 03 February 2026	21.37 (2.49%)	21.65	21.13 - 23.18	3.2146 times
Mon 02 February 2026	20.85 (0.97%)	20.65	20.13 - 21.62	0.5861 times
Sun 01 February 2026	20.65 (-3.82%)	21.81	20.33 - 21.81	0.9854 times

Daily chart KotakmamcQuality30

Weekly price and charts KotakmamcQuality30

Strong weekly Stock price targets for KotakmamcQuality30 QUALITY30 are 19.91 and 21.06

Weekly Target 1	19.7
Weekly Target 2	20.12
Weekly Target 3	20.85
Weekly Target 4	21.27
Weekly Target 5	22

Weekly price and volumes for Kotakmamc Quality30

Date	Closing	Open	Range	Volume
Fri 13 February 2026	20.54 (-2.05%)	20.74	20.43 - 21.58	2.1563 times
Fri 06 February 2026	20.97 (-2.33%)	21.81	20.13 - 23.18	3.0579 times
Fri 30 January 2026	21.47 (0.8%)	21.73	20.58 - 22.03	0.3506 times
Fri 23 January 2026	21.30 (-0.84%)	21.55	20.83 - 21.70	0.9956 times
Fri 16 January 2026	21.48 (0.23%)	21.30	21.03 - 21.99	1.0941 times
Fri 09 January 2026	21.43 (-0.65%)	21.65	21.43 - 21.89	0.8588 times
Fri 02 January 2026	21.57 (0%)	21.57	21.35 - 22.03	0.2931 times
Fri 26 December 2025	21.57 (0.94%)	21.54	21.54 - 21.99	0.4553 times
Fri 19 December 2025	21.37 (0%)	21.37	21.02 - 21.80	0.2286 times
Fri 12 December 2025	21.37 (-0.93%)	21.67	21.08 - 21.90	0.5098 times
Fri 05 December 2025	21.57 (0.05%)	22.09	21.44 - 22.09	0.4695 times

weekly chart KotakmamcQuality30

Monthly price and charts KotakmamcQuality30

Strong monthly Stock price targets for KotakmamcQuality30 QUALITY30 are 18.81 and 21.86

Monthly Target 1	18.23
Monthly Target 2	19.39
Monthly Target 3	21.283333333333
Monthly Target 4	22.44
Monthly Target 5	24.33

Monthly price and volumes Kotakmamc Quality30

Date	Closing	Open	Range	Volume
Fri 13 February 2026	20.54 (-4.33%)	21.81	20.13 - 23.18	1.875 times
Fri 30 January 2026	21.47 (-0.32%)	21.54	20.58 - 22.03	1.2053 times
Wed 31 December 2025	21.54 (-0.09%)	22.09	21.02 - 22.09	0.6845 times
Fri 28 November 2025	21.56 (1.36%)	21.27	20.90 - 21.97	0.632 times
Fri 31 October 2025	21.27 (4.11%)	20.53	20.35 - 21.78	0.605 times
Tue 30 September 2025	20.43 (-0.39%)	20.56	20.40 - 21.49	1.4751 times
Fri 29 August 2025	20.51 (1.58%)	20.19	19.51 - 21.38	1.0518 times
Thu 31 July 2025	20.19 (0%)	20.90	20.09 - 21.25	0.4713 times
Fri 13 February 2026	(0%)		-	0 times

monthly chart KotakmamcQuality30

Indicator Analysis of KotakmamcQuality30

Please login to view indicator analysis. or View indicator analysis of KotakmamcQuality30 QUALITY30 on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotakmamc Quality30 QUALITY30

DMA (daily moving average) of Kotakmamc Quality30 QUALITY30

DMA period	DMA value
5 day DMA	20.97
12 day DMA	21.03
20 day DMA	21.13
35 day DMA	21.31
50 day DMA	21.34
100 day DMA	21.25
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotakmamc Quality30 QUALITY30

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.87	21.03	21.12
12 day EMA	21.02	21.11	21.15
20 day EMA	21.12	21.18	21.21
35 day EMA	21.2	21.24	21.26
50 day EMA	21.32	21.35	21.37

SMA (simple moving average) of Kotakmamc Quality30 QUALITY30

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.97	21.06	21.09
12 day SMA	21.03	21.09	21.13
20 day SMA	21.13	21.18	21.2
35 day SMA	21.31	21.34	21.36
50 day SMA	21.34	21.36	21.37
100 day SMA	21.25	21.26	21.26
150 day SMA
200 day SMA