IcicipramcIciciqty30 QUAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciqty30 QUAL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciqty30

Strong Daily Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 20.52 and 20.72

Daily Target 1	20.48
Daily Target 2	20.56
Daily Target 3	20.676666666667
Daily Target 4	20.76
Daily Target 5	20.88

Daily price and volume Icicipramc Iciciqty30

Date	Closing	Open	Range	Volume
Wed 15 July 2026	20.65 (-0.05%)	20.66	20.59 - 20.79	1.4896 times
Tue 14 July 2026	20.66 (-1.01%)	21.29	20.60 - 21.29	0.2206 times
Mon 13 July 2026	20.87 (0.38%)	20.56	20.55 - 20.98	0.1419 times
Fri 10 July 2026	20.79 (0.92%)	21.14	20.66 - 21.14	0.6302 times
Thu 09 July 2026	20.60 (0.39%)	20.55	20.49 - 20.89	0.2893 times
Wed 08 July 2026	20.52 (-1.96%)	21.14	20.45 - 21.14	0.7774 times
Tue 07 July 2026	20.93 (0.82%)	20.78	20.73 - 20.99	1.47 times
Mon 06 July 2026	20.76 (0.05%)	20.82	20.56 - 20.82	3.6985 times
Fri 03 July 2026	20.75 (0.78%)	21.00	20.70 - 21.00	0.9292 times
Thu 02 July 2026	20.59 (0.93%)	20.54	20.40 - 20.80	0.3534 times
Wed 01 July 2026	20.40 (0.84%)	20.41	20.26 - 20.58	0.1224 times

Daily chart IcicipramcIciciqty30

Weekly price and charts IcicipramcIciciqty30

Strong weekly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 20.6 and 21.34

Weekly Target 1	20.09
Weekly Target 2	20.37
Weekly Target 3	20.83
Weekly Target 4	21.11
Weekly Target 5	21.57

Weekly price and volumes for Icicipramc Iciciqty30

Date	Closing	Open	Range	Volume
Wed 15 July 2026	20.65 (-0.67%)	20.56	20.55 - 21.29	0.4161 times
Fri 10 July 2026	20.79 (0.19%)	20.82	20.45 - 21.14	1.5425 times
Fri 03 July 2026	20.75 (1.32%)	20.48	20.15 - 21.00	1.1147 times
Thu 25 June 2026	20.48 (-1.49%)	20.79	20.35 - 20.86	0.5577 times
Fri 19 June 2026	20.79 (2.16%)	20.70	20.51 - 20.99	1.9581 times
Fri 12 June 2026	20.35 (-1.07%)	20.41	19.85 - 20.69	0.8981 times
Fri 05 June 2026	20.57 (-1.15%)	21.07	20.48 - 21.10	0.6344 times
Fri 29 May 2026	20.81 (-0.05%)	20.82	20.53 - 21.19	0.3787 times
Fri 22 May 2026	20.82 (0.82%)	20.60	20.38 - 20.98	0.5139 times
Fri 15 May 2026	20.65 (-3.19%)	21.31	20.33 - 21.32	1.9856 times
Fri 08 May 2026	21.33 (2.45%)	20.93	20.68 - 21.63	0.4967 times

weekly chart IcicipramcIciciqty30

Monthly price and charts IcicipramcIciciqty30

Strong monthly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 20.46 and 21.49

Monthly Target 1	19.7
Monthly Target 2	20.18
Monthly Target 3	20.733333333333
Monthly Target 4	21.21
Monthly Target 5	21.76

Monthly price and volumes Icicipramc Iciciqty30

Date	Closing	Open	Range	Volume
Wed 15 July 2026	20.65 (2.08%)	20.41	20.26 - 21.29	0.5545 times
Tue 30 June 2026	20.23 (-2.79%)	21.07	19.85 - 21.10	1.1819 times
Fri 29 May 2026	20.81 (-0.05%)	20.93	20.33 - 21.63	0.8229 times
Thu 30 April 2026	20.82 (10.57%)	19.39	18.88 - 21.38	2.0266 times
Mon 30 March 2026	18.83 (-9.64%)	21.30	18.64 - 21.30	2.1995 times
Fri 27 February 2026	20.84 (-3.79%)	21.65	20.61 - 23.00	0.9002 times
Fri 30 January 2026	21.66 (-1.81%)	22.03	21.27 - 22.39	0.5151 times
Wed 31 December 2025	22.06 (0.23%)	22.01	21.02 - 22.72	0.396 times
Fri 28 November 2025	22.01 (1.24%)	21.74	18.00 - 22.36	0.857 times
Fri 31 October 2025	21.74 (3.87%)	20.94	20.85 - 21.98	0.5464 times
Tue 30 September 2025	20.93 (-0.33%)	21.06	20.76 - 21.96	0.4716 times

monthly chart IcicipramcIciciqty30

Indicator Analysis of IcicipramcIciciqty30

Please login to view indicator analysis. or View indicator analysis of IcicipramcIciciqty30 QUAL30IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Iciciqty30 QUAL30IETF

DMA (daily moving average) of Icicipramc Iciciqty30 QUAL30IETF

DMA period	DMA value
5 day DMA	20.71
12 day DMA	20.65
20 day DMA	20.66
35 day DMA	20.64
50 day DMA	20.71
100 day DMA	20.51
150 day DMA	20.94
200 day DMA	21.1

EMA (exponential moving average) of Icicipramc Iciciqty30 QUAL30IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.7	20.73	20.76
12 day EMA	20.68	20.68	20.68
20 day EMA	20.67	20.67	20.67
35 day EMA	20.7	20.7	20.7
50 day EMA	20.73	20.73	20.73

SMA (simple moving average) of Icicipramc Iciciqty30 QUAL30IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.71	20.69	20.74
12 day SMA	20.65	20.64	20.62
20 day SMA	20.66	20.66	20.66
35 day SMA	20.64	20.65	20.65
50 day SMA	20.71	20.71	20.72
100 day SMA	20.51	20.51	20.52
150 day SMA	20.94	20.94	20.95
200 day SMA	21.1	21.11	21.11