IcicipramcIciciqty30 QUAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciqty30 QUAL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciqty30

Strong Daily Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 20.61 and 20.89

Daily Target 1	20.54
Daily Target 2	20.68
Daily Target 3	20.82
Daily Target 4	20.96
Daily Target 5	21.1

Daily price and volume Icicipramc Iciciqty30

Date	Closing	Open	Range	Volume
Fri 22 May 2026	20.82 (0.1%)	20.96	20.68 - 20.96	0.1834 times
Thu 21 May 2026	20.80 (0.05%)	20.95	20.71 - 20.97	0.6987 times
Wed 20 May 2026	20.79 (0%)	20.66	20.61 - 20.88	0.2009 times
Tue 19 May 2026	20.79 (0.78%)	20.72	20.66 - 20.98	0.1515 times
Mon 18 May 2026	20.63 (-0.1%)	20.60	20.38 - 20.72	0.8215 times
Fri 15 May 2026	20.65 (-0.48%)	20.81	20.50 - 21.13	0.1622 times
Thu 14 May 2026	20.75 (0.44%)	20.82	20.55 - 20.82	0.2223 times
Wed 13 May 2026	20.66 (0.58%)	20.63	20.57 - 20.80	0.1806 times
Tue 12 May 2026	20.54 (-2.28%)	20.93	20.33 - 21.00	0.5654 times
Mon 11 May 2026	21.02 (-1.45%)	21.31	21.02 - 21.32	6.8134 times
Fri 08 May 2026	21.33 (0.42%)	21.24	20.99 - 21.63	0.3657 times

Daily chart IcicipramcIciciqty30

Weekly price and charts IcicipramcIciciqty30

Strong weekly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 20.6 and 21.2

Weekly Target 1	20.13
Weekly Target 2	20.47
Weekly Target 3	20.726666666667
Weekly Target 4	21.07
Weekly Target 5	21.33

Weekly price and volumes for Icicipramc Iciciqty30

Date	Closing	Open	Range	Volume
Fri 22 May 2026	20.82 (0.82%)	20.60	20.38 - 20.98	0.2897 times
Fri 15 May 2026	20.65 (-3.19%)	21.31	20.33 - 21.32	1.1191 times
Fri 08 May 2026	21.33 (2.45%)	20.93	20.68 - 21.63	0.2799 times
Thu 30 April 2026	20.82 (1.17%)	20.79	20.58 - 21.01	0.3126 times
Fri 24 April 2026	20.58 (-1.95%)	21.00	20.51 - 21.38	0.3198 times
Fri 17 April 2026	20.99 (3.25%)	20.33	20.00 - 21.05	0.3398 times
Fri 10 April 2026	20.33 (5.5%)	19.85	19.28 - 20.49	1.4634 times
Thu 02 April 2026	19.27 (0.78%)	19.03	18.64 - 19.57	2.3674 times
Fri 27 March 2026	19.12 (-1.95%)	19.33	18.89 - 19.68	3.0964 times
Fri 20 March 2026	19.50 (-0.76%)	20.24	19.15 - 20.50	0.412 times
Fri 13 March 2026	19.65 (-4.19%)	20.39	19.54 - 20.65	1.1883 times

weekly chart IcicipramcIciciqty30

Monthly price and charts IcicipramcIciciqty30

Strong monthly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 19.93 and 21.23

Monthly Target 1	19.63
Monthly Target 2	20.22
Monthly Target 3	20.926666666667
Monthly Target 4	21.52
Monthly Target 5	22.23

Monthly price and volumes Icicipramc Iciciqty30

Date	Closing	Open	Range	Volume
Fri 22 May 2026	20.82 (0%)	20.93	20.33 - 21.63	0.7323 times
Thu 30 April 2026	20.82 (10.57%)	19.39	18.88 - 21.38	2.0315 times
Mon 30 March 2026	18.83 (-9.64%)	21.30	18.64 - 21.30	2.2048 times
Fri 27 February 2026	20.84 (-3.79%)	21.65	20.61 - 23.00	0.9023 times
Fri 30 January 2026	21.66 (-1.81%)	22.03	21.27 - 22.39	0.5163 times
Wed 31 December 2025	22.06 (0.23%)	22.01	21.02 - 22.72	0.3969 times
Fri 28 November 2025	22.01 (1.24%)	21.74	18.00 - 22.36	0.8591 times
Fri 31 October 2025	21.74 (3.87%)	20.94	20.85 - 21.98	0.5478 times
Tue 30 September 2025	20.93 (-0.33%)	21.06	20.76 - 21.96	0.4727 times
Fri 29 August 2025	21.00 (1.2%)	20.75	20.45 - 21.42	1.3362 times
Thu 31 July 2025	20.75 (-3.44%)	21.51	20.51 - 22.21	2.4536 times

monthly chart IcicipramcIciciqty30

Indicator Analysis of IcicipramcIciciqty30

Please login to view indicator analysis. or View indicator analysis of IcicipramcIciciqty30 QUAL30IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Iciciqty30 QUAL30IETF

DMA (daily moving average) of Icicipramc Iciciqty30 QUAL30IETF

DMA period	DMA value
5 day DMA	20.77
12 day DMA	20.84
20 day DMA	20.84
35 day DMA	20.6
50 day DMA	20.3
100 day DMA	20.91
150 day DMA	21.2
200 day DMA	21.19

EMA (exponential moving average) of Icicipramc Iciciqty30 QUAL30IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.79	20.77	20.76
12 day EMA	20.79	20.78	20.78
20 day EMA	20.76	20.75	20.75
35 day EMA	20.57	20.56	20.55
50 day EMA	20.37	20.35	20.33

SMA (simple moving average) of Icicipramc Iciciqty30 QUAL30IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.77	20.73	20.72
12 day SMA	20.84	20.86	20.88
20 day SMA	20.84	20.84	20.85
35 day SMA	20.6	20.54	20.5
50 day SMA	20.3	20.29	20.29
100 day SMA	20.91	20.92	20.94
150 day SMA	21.2	21.21	21.21
200 day SMA	21.19	21.19	21.19