QuadproItes QUADPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quadpro Ites QUADPRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuadproItes

Strong Daily Stock price targets for QuadproItes QUADPRO_SM are 2.7 and 2.7

Daily Target 12.7
Daily Target 22.7
Daily Target 32.7
Daily Target 42.7
Daily Target 52.7

Daily price and volume Quadpro Ites

Date Closing Open Range Volume
Sat 13 December 2025 2.70 (0%) 2.70 2.70 - 2.70 0.4167 times
Mon 08 December 2025 2.70 (0%) 2.70 2.70 - 2.70 0.4167 times
Thu 04 December 2025 2.70 (0%) 2.70 2.70 - 2.70 0.4167 times
Tue 02 December 2025 2.70 (0%) 2.70 2.70 - 2.70 0.4167 times
Mon 01 December 2025 2.70 (1.89%) 2.70 2.70 - 2.70 0.8333 times
Fri 28 November 2025 2.65 (-1.85%) 2.60 2.60 - 2.80 1.25 times
Mon 24 November 2025 2.70 (0%) 2.70 2.70 - 2.70 0.4167 times
Fri 21 November 2025 2.70 (-1.82%) 2.70 2.70 - 2.70 0.4167 times
Mon 17 November 2025 2.75 (-5.17%) 2.85 2.75 - 2.85 4.5833 times
Fri 14 November 2025 2.90 (-3.33%) 2.85 2.85 - 2.90 0.8333 times
Thu 13 November 2025 3.00 (-4.76%) 3.00 3.00 - 3.00 0.8333 times

Daily chart QuadproItes

Weekly price and charts QuadproItes

Strong weekly Stock price targets for QuadproItes QUADPRO_SM are 2.7 and 2.7

Weekly Target 12.7
Weekly Target 22.7
Weekly Target 32.7
Weekly Target 42.7
Weekly Target 52.7

Weekly price and volumes for Quadpro Ites

Date Closing Open Range Volume
Sat 13 December 2025 2.70 (0%) 2.70 2.70 - 2.70 0.339 times
Thu 04 December 2025 2.70 (1.89%) 2.70 2.70 - 2.70 0.678 times
Fri 28 November 2025 2.65 (-1.85%) 2.70 2.60 - 2.80 0.678 times
Fri 21 November 2025 2.70 (-6.9%) 2.85 2.70 - 2.85 2.0339 times
Fri 14 November 2025 2.90 (-3.33%) 3.15 2.85 - 3.15 0.8475 times
Fri 07 November 2025 3.00 (3.45%) 2.80 2.80 - 3.00 0.678 times
Thu 16 October 2025 2.90 (-3.33%) 2.90 2.80 - 2.95 1.5254 times
Wed 08 October 2025 3.00 (-6.25%) 3.05 2.90 - 3.05 1.3559 times
Fri 03 October 2025 3.20 (6.67%) 2.95 2.95 - 3.20 0.678 times
Fri 26 September 2025 3.00 (-13.04%) 3.35 3.00 - 3.35 1.1864 times
Thu 18 September 2025 3.45 (4.55%) 3.40 3.40 - 3.45 0.8475 times

weekly chart QuadproItes

Monthly price and charts QuadproItes

Strong monthly Stock price targets for QuadproItes QUADPRO_SM are 2.7 and 2.7

Monthly Target 12.7
Monthly Target 22.7
Monthly Target 32.7
Monthly Target 42.7
Monthly Target 52.7

Monthly price and volumes Quadpro Ites

Date Closing Open Range Volume
Sat 13 December 2025 2.70 (1.89%) 2.70 2.70 - 2.70 0.0922 times
Fri 28 November 2025 2.65 (-5.36%) 2.90 2.60 - 3.15 0.3687 times
Tue 28 October 2025 2.80 (-5.08%) 3.05 2.80 - 3.20 0.3072 times
Mon 29 September 2025 2.95 (-31.4%) 3.20 2.95 - 3.45 0.3072 times
Wed 25 June 2025 4.30 (26.47%) 3.30 3.00 - 4.65 2.4885 times
Fri 30 May 2025 3.40 (-8.11%) 3.65 3.15 - 3.85 0.937 times
Tue 29 April 2025 3.70 (1.37%) 3.50 3.50 - 3.90 0.4608 times
Fri 28 March 2025 3.65 (8.96%) 3.35 2.95 - 4.05 1.5054 times
Fri 28 February 2025 3.35 (-20.24%) 4.00 3.35 - 4.00 1.7204 times
Fri 31 January 2025 4.20 (-3.45%) 4.35 3.70 - 4.55 1.8126 times
Tue 31 December 2024 4.35 (-7.45%) 4.70 4.20 - 4.95 2.98 times

monthly chart QuadproItes

DMA SMA EMA moving averages of Quadpro Ites QUADPRO_SM

DMA (daily moving average) of Quadpro Ites QUADPRO_SM

DMA period DMA value
5 day DMA 2.7
12 day DMA 2.78
20 day DMA 2.83
35 day DMA 3.03
50 day DMA 3.23
100 day DMA 3.38
150 day DMA 3.59
200 day DMA 4.05

EMA (exponential moving average) of Quadpro Ites QUADPRO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.712.712.71
12 day EMA2.762.772.78
20 day EMA2.842.862.88
35 day EMA33.023.04
50 day EMA3.193.213.23

SMA (simple moving average) of Quadpro Ites QUADPRO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.72.692.69
12 day SMA2.782.82.82
20 day SMA2.832.852.87
35 day SMA3.033.083.13
50 day SMA3.233.233.24
100 day SMA3.383.383.39
150 day SMA3.593.63.61
200 day SMA4.054.064.08
Back to top | Use Dark Theme