Login or Join
HomepageQuadrantFuture QUADFUTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadrant Future QUADFUTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuadrantFuture
Strong Daily Stock price targets for QuadrantFuture QUADFUTURE are 336.33 and 358.23
| Daily Target 1 | 319.62 |
| Daily Target 2 | 331.13 |
| Daily Target 3 | 341.51666666667 |
| Daily Target 4 | 353.03 |
| Daily Target 5 | 363.42 |
Daily price and volume Quadrant Future
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 342.65 (1.54%) | 332.00 | 330.00 - 351.90 | 0.3412 times | Fri 05 June 2026 | 337.45 (4.01%) | 322.15 | 321.95 - 346.80 | 0.5812 times | Thu 04 June 2026 | 324.45 (1.06%) | 323.35 | 314.00 - 326.35 | 0.1339 times | Wed 03 June 2026 | 321.05 (0.33%) | 322.55 | 313.95 - 326.10 | 0.1722 times | Tue 02 June 2026 | 320.00 (-0.96%) | 315.20 | 310.00 - 329.90 | 0.6647 times | Mon 01 June 2026 | 323.10 (10.37%) | 296.00 | 291.35 - 344.15 | 5.0364 times | Fri 29 May 2026 | 292.75 (-0.81%) | 290.00 | 288.20 - 301.00 | 0.1954 times | Wed 27 May 2026 | 295.15 (-2.57%) | 298.85 | 293.35 - 307.00 | 0.2221 times | Tue 26 May 2026 | 302.95 (4.95%) | 281.20 | 281.20 - 326.95 | 2.5952 times | Mon 25 May 2026 | 288.65 (1.69%) | 290.85 | 287.05 - 292.90 | 0.0576 times | Fri 22 May 2026 | 283.85 (1.16%) | 282.50 | 280.65 - 288.80 | 0.0429 times |
Weekly price and charts QuadrantFuture
Strong weekly Stock price targets for QuadrantFuture QUADFUTURE are 336.33 and 358.23
| Weekly Target 1 | 319.62 |
| Weekly Target 2 | 331.13 |
| Weekly Target 3 | 341.51666666667 |
| Weekly Target 4 | 353.03 |
| Weekly Target 5 | 363.42 |
Weekly price and volumes for Quadrant Future
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 342.65 (1.54%) | 332.00 | 330.00 - 351.90 | 0.2639 times | Fri 05 June 2026 | 337.45 (15.27%) | 296.00 | 291.35 - 346.80 | 5.0963 times | Fri 29 May 2026 | 292.75 (3.14%) | 290.85 | 281.20 - 326.95 | 2.375 times | Fri 22 May 2026 | 283.85 (-1.22%) | 288.90 | 277.25 - 292.65 | 0.2625 times | Fri 15 May 2026 | 287.35 (-10.69%) | 317.65 | 285.50 - 322.40 | 0.2557 times | Fri 08 May 2026 | 321.75 (3.97%) | 314.00 | 306.10 - 336.90 | 0.3662 times | Thu 30 April 2026 | 309.45 (-0.26%) | 309.00 | 306.60 - 327.00 | 0.1603 times | Fri 24 April 2026 | 310.25 (-5.15%) | 327.15 | 309.10 - 334.00 | 0.3293 times | Fri 17 April 2026 | 327.10 (8.11%) | 296.00 | 292.00 - 331.25 | 0.4517 times | Fri 10 April 2026 | 302.55 (5.62%) | 286.45 | 279.80 - 308.80 | 0.439 times | Thu 02 April 2026 | 286.45 (2.19%) | 275.00 | 262.25 - 290.00 | 0.2138 times |
Monthly price and charts QuadrantFuture
Strong monthly Stock price targets for QuadrantFuture QUADFUTURE are 317 and 377.55
| Monthly Target 1 | 268.08 |
| Monthly Target 2 | 305.37 |
| Monthly Target 3 | 328.63333333333 |
| Monthly Target 4 | 365.92 |
| Monthly Target 5 | 389.18 |
Monthly price and volumes Quadrant Future
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 342.65 (17.05%) | 296.00 | 291.35 - 351.90 | 0.786 times | Fri 29 May 2026 | 292.75 (-5.4%) | 314.00 | 277.25 - 336.90 | 0.478 times | Thu 30 April 2026 | 309.45 (15.4%) | 280.00 | 276.90 - 334.00 | 0.2182 times | Mon 30 March 2026 | 268.15 (-8.59%) | 285.00 | 262.25 - 329.00 | 0.3476 times | Fri 27 February 2026 | 293.35 (-3.88%) | 308.00 | 281.10 - 324.60 | 0.5844 times | Fri 30 January 2026 | 305.20 (-9.61%) | 335.65 | 287.00 - 360.00 | 1.1913 times | Wed 31 December 2025 | 337.65 (10.89%) | 306.90 | 248.55 - 369.70 | 4.1203 times | Fri 28 November 2025 | 304.50 (-4.34%) | 315.00 | 287.40 - 366.00 | 1.0999 times | Fri 31 October 2025 | 318.30 (-20.13%) | 398.50 | 314.50 - 411.70 | 0.2387 times | Tue 30 September 2025 | 398.50 (4.47%) | 386.80 | 383.35 - 502.40 | 0.9357 times | Fri 29 August 2025 | 381.45 (-11.19%) | 435.00 | 374.75 - 435.90 | 0.2471 times |
Indicator Analysis of QuadrantFuture
Please login to view indicator analysis. or View indicator analysis of QuadrantFuture QUADFUTURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Quadrant Future QUADFUTURE
DMA (daily moving average) of Quadrant Future QUADFUTURE
| DMA period | DMA value |
| 5 day DMA | 329.12 |
| 12 day DMA | 309.39 |
| 20 day DMA | 303.52 |
| 35 day DMA | 309.63 |
| 50 day DMA | 304.65 |
| 100 day DMA | 302.41 |
| 150 day DMA | 304.62 |
| 200 day DMA | 330.88 |
EMA (exponential moving average) of Quadrant Future QUADFUTURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.95 | 323.6 | 316.68 |
| 12 day EMA | 317.08 | 312.43 | 307.88 |
| 20 day EMA | 311.61 | 308.34 | 305.28 |
| 35 day EMA | 306.72 | 304.6 | 302.67 |
| 50 day EMA | 306.59 | 305.12 | 303.8 |
SMA (simple moving average) of Quadrant Future QUADFUTURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.12 | 325.21 | 316.27 |
| 12 day SMA | 309.39 | 304.45 | 300.44 |
| 20 day SMA | 303.52 | 302.47 | 301.94 |
| 35 day SMA | 309.63 | 308.84 | 308.12 |
| 50 day SMA | 304.65 | 303.8 | 303.08 |
| 100 day SMA | 302.41 | 302.33 | 302.41 |
| 150 day SMA | 304.62 | 304.72 | 304.86 |
| 200 day SMA | 330.88 | 331.06 | 331.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.