Login or Join
HomepageQuadrantFuture QUADFUTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadrant Future QUADFUTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuadrantFuture
Strong Daily Stock price targets for QuadrantFuture QUADFUTURE are 385.1 and 401.5
| Daily Target 1 | 381.97 |
| Daily Target 2 | 388.23 |
| Daily Target 3 | 398.36666666667 |
| Daily Target 4 | 404.63 |
| Daily Target 5 | 414.77 |
Daily price and volume Quadrant Future
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 394.50 (-2.3%) | 394.80 | 392.10 - 408.50 | 0.4906 times | Fri 23 October 2026 | 403.80 (-6.13%) | 424.00 | 399.60 - 425.75 | 0.9248 times | Thu 22 October 2026 | 430.15 (0.14%) | 428.05 | 415.40 - 445.00 | 0.9093 times | Wed 21 October 2026 | 429.55 (-2.93%) | 440.25 | 424.30 - 449.70 | 1.2423 times | Mon 19 October 2026 | 442.50 (-2.36%) | 451.15 | 437.00 - 457.10 | 0.7859 times | Fri 16 October 2026 | 453.20 (0.69%) | 452.90 | 445.65 - 464.00 | 0.7744 times | Thu 15 October 2026 | 450.10 (-6.06%) | 476.60 | 446.50 - 477.50 | 0.8614 times | Wed 14 October 2026 | 479.15 (1.35%) | 471.00 | 464.20 - 483.40 | 1.1347 times | Tue 13 October 2026 | 472.75 (-2.28%) | 476.00 | 458.10 - 476.75 | 1.6304 times | Mon 12 October 2026 | 483.80 (-5.37%) | 513.00 | 477.35 - 516.30 | 1.2462 times | Fri 09 October 2026 | 511.25 (1.09%) | 508.00 | 502.00 - 524.70 | 1.4087 times |
Weekly price and charts QuadrantFuture
Strong weekly Stock price targets for QuadrantFuture QUADFUTURE are 385.1 and 401.5
| Weekly Target 1 | 381.97 |
| Weekly Target 2 | 388.23 |
| Weekly Target 3 | 398.36666666667 |
| Weekly Target 4 | 404.63 |
| Weekly Target 5 | 414.77 |
Weekly price and volumes for Quadrant Future
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 394.50 (-2.3%) | 394.80 | 392.10 - 408.50 | 0.027 times | Fri 23 October 2026 | 403.80 (-10.9%) | 451.15 | 399.60 - 457.10 | 0.2127 times | Fri 16 October 2026 | 453.20 (-11.35%) | 513.00 | 445.65 - 516.30 | 0.311 times | Fri 09 October 2026 | 511.25 (-3.79%) | 536.00 | 502.00 - 551.05 | 0.2966 times | Thu 01 October 2026 | 531.40 (-2.94%) | 537.00 | 520.20 - 567.20 | 0.4743 times | Fri 25 September 2026 | 547.50 (3.65%) | 528.50 | 492.60 - 559.70 | 0.5626 times | Fri 18 September 2026 | 528.20 (10.39%) | 482.00 | 466.95 - 554.40 | 1.3142 times | Fri 11 September 2026 | 478.50 (14.5%) | 417.90 | 414.35 - 511.80 | 1.8771 times | Fri 04 September 2026 | 417.90 (-2.63%) | 425.50 | 412.00 - 441.00 | 0.281 times | Fri 28 August 2026 | 429.20 (5.88%) | 410.05 | 395.50 - 464.80 | 4.6435 times | Fri 21 August 2026 | 405.35 (12.46%) | 357.70 | 334.45 - 405.35 | 1.2477 times |
Monthly price and charts QuadrantFuture
Strong monthly Stock price targets for QuadrantFuture QUADFUTURE are 313.83 and 472.78
| Monthly Target 1 | 286.93 |
| Monthly Target 2 | 340.72 |
| Monthly Target 3 | 445.88333333333 |
| Monthly Target 4 | 499.67 |
| Monthly Target 5 | 604.83 |
Monthly price and volumes Quadrant Future
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 394.50 (-27.94%) | 546.00 | 392.10 - 551.05 | 0.3219 times | Wed 30 September 2026 | 547.45 (29.87%) | 421.55 | 412.00 - 567.20 | 1.5717 times | Mon 31 August 2026 | 421.55 (21.85%) | 348.80 | 334.45 - 464.80 | 2.2626 times | Fri 31 July 2026 | 345.95 (-20.02%) | 434.45 | 338.80 - 481.25 | 0.4493 times | Tue 30 June 2026 | 432.55 (47.75%) | 296.00 | 291.35 - 465.45 | 2.0443 times | Fri 29 May 2026 | 292.75 (-5.4%) | 314.00 | 277.25 - 336.90 | 0.5679 times | Thu 30 April 2026 | 309.45 (15.4%) | 280.00 | 276.90 - 334.00 | 0.2593 times | Mon 30 March 2026 | 268.15 (-8.59%) | 285.00 | 262.25 - 329.00 | 0.413 times | Fri 27 February 2026 | 293.35 (-3.88%) | 308.00 | 281.10 - 324.60 | 0.6944 times | Fri 30 January 2026 | 305.20 (-9.61%) | 335.65 | 287.00 - 360.00 | 1.4155 times | Wed 31 December 2025 | 337.65 (10.89%) | 306.90 | 248.55 - 369.70 | 4.8959 times |
Indicator Analysis of QuadrantFuture
Please login to view indicator analysis. or View indicator analysis of QuadrantFuture QUADFUTURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Quadrant Future QUADFUTURE
DMA (daily moving average) of Quadrant Future QUADFUTURE
| DMA period | DMA value |
| 5 day DMA | 420.1 |
| 12 day DMA | 454.71 |
| 20 day DMA | 488.38 |
| 35 day DMA | 483.81 |
| 50 day DMA | 456.49 |
| 100 day DMA | 423.7 |
| 150 day DMA | 383.16 |
| 200 day DMA | 363.23 |
EMA (exponential moving average) of Quadrant Future QUADFUTURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.32 | 430.23 | 443.44 |
| 12 day EMA | 447.92 | 457.63 | 467.41 |
| 20 day EMA | 462.31 | 469.44 | 476.35 |
| 35 day EMA | 457.4 | 461.1 | 464.47 |
| 50 day EMA | 445.16 | 447.23 | 449 |
SMA (simple moving average) of Quadrant Future QUADFUTURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.1 | 431.84 | 441.1 |
| 12 day SMA | 454.71 | 466.37 | 478.33 |
| 20 day SMA | 488.38 | 493.67 | 499.81 |
| 35 day SMA | 483.81 | 484.4 | 484.84 |
| 50 day SMA | 456.49 | 455.72 | 454.78 |
| 100 day SMA | 423.7 | 422.95 | 422.15 |
| 150 day SMA | 383.16 | 382.47 | 381.75 |
| 200 day SMA | 363.23 | 362.91 | 362.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.