Login or Join
HomepageQuadrantFuture QUADFUTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadrant Future QUADFUTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuadrantFuture
Strong Daily Stock price targets for QuadrantFuture QUADFUTURE are 251.65 and 267.05
| Daily Target 1 | 247.43 |
| Daily Target 2 | 255.87 |
| Daily Target 3 | 262.83333333333 |
| Daily Target 4 | 271.27 |
| Daily Target 5 | 278.23 |
Daily price and volume Quadrant Future
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 264.30 (-1.67%) | 268.45 | 254.40 - 269.80 | 1.9185 times | Mon 08 December 2025 | 268.80 (-6.52%) | 289.40 | 266.05 - 289.40 | 1.2664 times | Fri 05 December 2025 | 287.55 (-0.96%) | 293.25 | 283.80 - 293.25 | 0.6069 times | Thu 04 December 2025 | 290.35 (1.49%) | 286.10 | 282.30 - 291.90 | 0.7847 times | Wed 03 December 2025 | 286.10 (-3.26%) | 298.00 | 284.80 - 298.00 | 0.8879 times | Tue 02 December 2025 | 295.75 (-0.74%) | 297.95 | 294.00 - 297.95 | 0.5046 times | Mon 01 December 2025 | 297.95 (-2.15%) | 306.90 | 296.20 - 306.90 | 0.8702 times | Fri 28 November 2025 | 304.50 (-2.56%) | 312.55 | 301.95 - 314.75 | 0.8368 times | Thu 27 November 2025 | 312.50 (1.4%) | 311.00 | 310.95 - 322.00 | 1.4367 times | Wed 26 November 2025 | 308.20 (1.43%) | 303.00 | 301.50 - 312.75 | 0.8872 times | Tue 25 November 2025 | 303.85 (-1.19%) | 307.50 | 302.80 - 308.05 | 0.4949 times |
Weekly price and charts QuadrantFuture
Strong weekly Stock price targets for QuadrantFuture QUADFUTURE are 241.85 and 276.85
| Weekly Target 1 | 234.37 |
| Weekly Target 2 | 249.33 |
| Weekly Target 3 | 269.36666666667 |
| Weekly Target 4 | 284.33 |
| Weekly Target 5 | 304.37 |
Weekly price and volumes for Quadrant Future
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 264.30 (-8.09%) | 289.40 | 254.40 - 289.40 | 0.2009 times | Fri 05 December 2025 | 287.55 (-5.57%) | 306.90 | 282.30 - 306.90 | 0.2305 times | Fri 28 November 2025 | 304.50 (-3.72%) | 317.15 | 301.50 - 322.00 | 0.2852 times | Fri 21 November 2025 | 316.25 (4.94%) | 301.35 | 301.35 - 324.40 | 0.5337 times | Fri 14 November 2025 | 301.35 (-1.28%) | 310.00 | 295.10 - 310.50 | 0.4914 times | Fri 07 November 2025 | 305.25 (-4.1%) | 315.00 | 287.40 - 366.00 | 6.6986 times | Fri 31 October 2025 | 318.30 (-11.29%) | 361.65 | 314.50 - 369.60 | 0.5468 times | Fri 24 October 2025 | 358.80 (-6%) | 381.10 | 356.50 - 384.80 | 0.222 times | Fri 17 October 2025 | 381.70 (-1.42%) | 383.05 | 367.95 - 409.65 | 0.4991 times | Fri 10 October 2025 | 387.20 (-3.69%) | 401.40 | 381.25 - 404.85 | 0.2918 times | Fri 03 October 2025 | 402.05 (0.27%) | 402.00 | 392.55 - 411.70 | 0.3048 times |
Monthly price and charts QuadrantFuture
Strong monthly Stock price targets for QuadrantFuture QUADFUTURE are 233.1 and 285.6
| Monthly Target 1 | 222.7 |
| Monthly Target 2 | 243.5 |
| Monthly Target 3 | 275.2 |
| Monthly Target 4 | 296 |
| Monthly Target 5 | 327.7 |
Monthly price and volumes Quadrant Future
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 264.30 (-13.2%) | 306.90 | 254.40 - 306.90 | 0.0559 times | Fri 28 November 2025 | 304.50 (-4.34%) | 315.00 | 287.40 - 366.00 | 1.0383 times | Fri 31 October 2025 | 318.30 (-20.13%) | 398.50 | 314.50 - 411.70 | 0.2253 times | Tue 30 September 2025 | 398.50 (4.47%) | 386.80 | 383.35 - 502.40 | 0.8833 times | Fri 29 August 2025 | 381.45 (-11.19%) | 435.00 | 374.75 - 435.90 | 0.2333 times | Thu 31 July 2025 | 429.50 (-9.65%) | 479.60 | 420.50 - 531.00 | 0.4168 times | Mon 30 June 2025 | 475.35 (5.93%) | 448.75 | 443.10 - 517.40 | 0.5369 times | Fri 30 May 2025 | 448.75 (-5.93%) | 477.05 | 428.05 - 488.00 | 0.499 times | Wed 30 April 2025 | 477.05 (-9.2%) | 519.05 | 471.00 - 604.75 | 2.7536 times | Fri 28 March 2025 | 525.40 (19.53%) | 443.00 | 410.00 - 587.00 | 3.3575 times | Fri 28 February 2025 | 439.55 (-20.74%) | 530.00 | 412.20 - 744.00 | 6.7674 times |
Indicator Analysis of QuadrantFuture
Please login to view indicator analysis. or View indicator analysis of QuadrantFuture QUADFUTURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Quadrant Future QUADFUTURE
DMA (daily moving average) of Quadrant Future QUADFUTURE
| DMA period | DMA value |
| 5 day DMA | 279.42 |
| 12 day DMA | 293.95 |
| 20 day DMA | 300.66 |
| 35 day DMA | 317.42 |
| 50 day DMA | 339.71 |
| 100 day DMA | 386.58 |
| 150 day DMA | 413.69 |
| 200 day DMA | 435.89 |
EMA (exponential moving average) of Quadrant Future QUADFUTURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.69 | 284.39 | 292.18 |
| 12 day EMA | 290.24 | 294.96 | 299.71 |
| 20 day EMA | 300.48 | 304.29 | 308.02 |
| 35 day EMA | 321.24 | 324.59 | 327.87 |
| 50 day EMA | 340.31 | 343.41 | 346.45 |
SMA (simple moving average) of Quadrant Future QUADFUTURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.42 | 285.71 | 291.54 |
| 12 day SMA | 293.95 | 298.28 | 302.08 |
| 20 day SMA | 300.66 | 302.61 | 304.17 |
| 35 day SMA | 317.42 | 320.77 | 324.16 |
| 50 day SMA | 339.71 | 342.59 | 345.56 |
| 100 day SMA | 386.58 | 388.83 | 390.84 |
| 150 day SMA | 413.69 | 414.98 | 416.34 |
| 200 day SMA | 435.89 | 437.11 | 438.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.