Login or Join
HomepageQuadrantFuture QUADFUTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadrant Future QUADFUTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuadrantFuture
Strong Daily Stock price targets for QuadrantFuture QUADFUTURE are 285.9 and 293.9
| Daily Target 1 | 283.6 |
| Daily Target 2 | 288.2 |
| Daily Target 3 | 291.6 |
| Daily Target 4 | 296.2 |
| Daily Target 5 | 299.6 |
Daily price and volume Quadrant Future
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 292.80 (-0.27%) | 293.60 | 287.00 - 295.00 | 0.5475 times | Thu 12 February 2026 | 293.60 (-0.51%) | 298.00 | 292.10 - 299.00 | 0.7063 times | Wed 11 February 2026 | 295.10 (-5.11%) | 311.00 | 293.05 - 318.70 | 2.7523 times | Tue 10 February 2026 | 311.00 (2.1%) | 305.00 | 303.85 - 317.00 | 1.0205 times | Mon 09 February 2026 | 304.60 (5%) | 307.00 | 294.50 - 307.05 | 1.1582 times | Fri 06 February 2026 | 290.10 (-1.89%) | 296.00 | 288.10 - 298.25 | 0.4156 times | Thu 05 February 2026 | 295.70 (-0.87%) | 297.30 | 292.10 - 298.30 | 0.4112 times | Wed 04 February 2026 | 298.30 (2.12%) | 294.70 | 291.45 - 302.00 | 0.5977 times | Tue 03 February 2026 | 292.10 (-0.6%) | 308.80 | 290.10 - 308.80 | 1.3965 times | Mon 02 February 2026 | 293.85 (1.49%) | 290.80 | 283.50 - 295.90 | 0.9943 times | Sun 01 February 2026 | 289.55 (-5.13%) | 308.00 | 286.00 - 324.60 | 2.7017 times |
Weekly price and charts QuadrantFuture
Strong weekly Stock price targets for QuadrantFuture QUADFUTURE are 274.05 and 305.75
| Weekly Target 1 | 267.8 |
| Weekly Target 2 | 280.3 |
| Weekly Target 3 | 299.5 |
| Weekly Target 4 | 312 |
| Weekly Target 5 | 331.2 |
Weekly price and volumes for Quadrant Future
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 292.80 (0.93%) | 307.00 | 287.00 - 318.70 | 0.2206 times | Fri 06 February 2026 | 290.10 (-4.95%) | 308.00 | 283.50 - 324.60 | 0.2325 times | Fri 30 January 2026 | 305.20 (4.09%) | 293.00 | 287.00 - 318.60 | 0.2039 times | Fri 23 January 2026 | 293.20 (-10.43%) | 325.00 | 288.80 - 325.00 | 0.3364 times | Fri 16 January 2026 | 327.35 (5.61%) | 312.20 | 297.40 - 344.30 | 0.8518 times | Fri 09 January 2026 | 309.95 (-8.01%) | 340.20 | 307.25 - 360.00 | 0.5601 times | Fri 02 January 2026 | 336.95 (0.09%) | 335.50 | 311.40 - 349.50 | 1.3227 times | Fri 26 December 2025 | 336.65 (19.34%) | 291.85 | 291.80 - 369.70 | 5.0342 times | Fri 19 December 2025 | 282.10 (5.38%) | 268.00 | 248.55 - 295.50 | 1.1132 times | Fri 12 December 2025 | 267.70 (-6.9%) | 289.40 | 254.40 - 289.40 | 0.1247 times | Fri 05 December 2025 | 287.55 (-5.57%) | 306.90 | 282.30 - 306.90 | 0.0572 times |
Monthly price and charts QuadrantFuture
Strong monthly Stock price targets for QuadrantFuture QUADFUTURE are 267.6 and 308.7
| Monthly Target 1 | 259.2 |
| Monthly Target 2 | 276 |
| Monthly Target 3 | 300.3 |
| Monthly Target 4 | 317.1 |
| Monthly Target 5 | 341.4 |
Monthly price and volumes Quadrant Future
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 292.80 (-4.06%) | 308.00 | 283.50 - 324.60 | 0.2604 times | Fri 30 January 2026 | 305.20 (-9.61%) | 335.65 | 287.00 - 360.00 | 1.238 times | Wed 31 December 2025 | 337.65 (10.89%) | 306.90 | 248.55 - 369.70 | 4.2819 times | Fri 28 November 2025 | 304.50 (-4.34%) | 315.00 | 287.40 - 366.00 | 1.1431 times | Fri 31 October 2025 | 318.30 (-20.13%) | 398.50 | 314.50 - 411.70 | 0.248 times | Tue 30 September 2025 | 398.50 (4.47%) | 386.80 | 383.35 - 502.40 | 0.9725 times | Fri 29 August 2025 | 381.45 (-11.19%) | 435.00 | 374.75 - 435.90 | 0.2568 times | Thu 31 July 2025 | 429.50 (-9.65%) | 479.60 | 420.50 - 531.00 | 0.4588 times | Mon 30 June 2025 | 475.35 (5.93%) | 448.75 | 443.10 - 517.40 | 0.5911 times | Fri 30 May 2025 | 448.75 (-5.93%) | 477.05 | 428.05 - 488.00 | 0.5494 times | Wed 30 April 2025 | 477.05 (-9.2%) | 519.05 | 471.00 - 604.75 | 3.0315 times |
Indicator Analysis of QuadrantFuture
Please login to view indicator analysis. or View indicator analysis of QuadrantFuture QUADFUTURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Quadrant Future QUADFUTURE
DMA (daily moving average) of Quadrant Future QUADFUTURE
| DMA period | DMA value |
| 5 day DMA | 299.42 |
| 12 day DMA | 296.83 |
| 20 day DMA | 300.3 |
| 35 day DMA | 311.63 |
| 50 day DMA | 303.76 |
| 100 day DMA | 327.36 |
| 150 day DMA | 364.2 |
| 200 day DMA | 390 |
EMA (exponential moving average) of Quadrant Future QUADFUTURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.09 | 297.74 | 299.81 |
| 12 day EMA | 298.44 | 299.46 | 300.53 |
| 20 day EMA | 300.86 | 301.71 | 302.56 |
| 35 day EMA | 301.02 | 301.5 | 301.97 |
| 50 day EMA | 302.9 | 303.31 | 303.71 |
SMA (simple moving average) of Quadrant Future QUADFUTURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.42 | 298.88 | 299.3 |
| 12 day SMA | 296.83 | 298.34 | 299.13 |
| 20 day SMA | 300.3 | 302.03 | 303.92 |
| 35 day SMA | 311.63 | 313.19 | 315.03 |
| 50 day SMA | 303.76 | 303.62 | 303.67 |
| 100 day SMA | 327.36 | 328.76 | 330.19 |
| 150 day SMA | 364.2 | 365.33 | 366.47 |
| 200 day SMA | 390 | 390.98 | 391.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.