Login or Join
HomepageQuadrantFuture QUADFUTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadrant Future QUADFUTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuadrantFuture
Strong Daily Stock price targets for QuadrantFuture QUADFUTURE are 255.75 and 279.1
| Daily Target 1 | 251.4 |
| Daily Target 2 | 260.1 |
| Daily Target 3 | 274.75 |
| Daily Target 4 | 283.45 |
| Daily Target 5 | 298.1 |
Daily price and volume Quadrant Future
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 268.80 (-6.52%) | 289.40 | 266.05 - 289.40 | 1.4766 times | Fri 05 December 2025 | 287.55 (-0.96%) | 293.25 | 283.80 - 293.25 | 0.7076 times | Thu 04 December 2025 | 290.35 (1.49%) | 286.10 | 282.30 - 291.90 | 0.9149 times | Wed 03 December 2025 | 286.10 (-3.26%) | 298.00 | 284.80 - 298.00 | 1.0353 times | Tue 02 December 2025 | 295.75 (-0.74%) | 297.95 | 294.00 - 297.95 | 0.5884 times | Mon 01 December 2025 | 297.95 (-2.15%) | 306.90 | 296.20 - 306.90 | 1.0146 times | Fri 28 November 2025 | 304.50 (-2.56%) | 312.55 | 301.95 - 314.75 | 0.9757 times | Thu 27 November 2025 | 312.50 (1.4%) | 311.00 | 310.95 - 322.00 | 1.6752 times | Wed 26 November 2025 | 308.20 (1.43%) | 303.00 | 301.50 - 312.75 | 1.0345 times | Tue 25 November 2025 | 303.85 (-1.19%) | 307.50 | 302.80 - 308.05 | 0.5771 times | Mon 24 November 2025 | 307.50 (-2.77%) | 317.15 | 304.25 - 317.35 | 1.0103 times |
Weekly price and charts QuadrantFuture
Strong weekly Stock price targets for QuadrantFuture QUADFUTURE are 255.75 and 279.1
| Weekly Target 1 | 251.4 |
| Weekly Target 2 | 260.1 |
| Weekly Target 3 | 274.75 |
| Weekly Target 4 | 283.45 |
| Weekly Target 5 | 298.1 |
Weekly price and volumes for Quadrant Future
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 268.80 (-6.52%) | 289.40 | 266.05 - 289.40 | 0.0808 times | Fri 05 December 2025 | 287.55 (-5.57%) | 306.90 | 282.30 - 306.90 | 0.2333 times | Fri 28 November 2025 | 304.50 (-3.72%) | 317.15 | 301.50 - 322.00 | 0.2887 times | Fri 21 November 2025 | 316.25 (4.94%) | 301.35 | 301.35 - 324.40 | 0.5403 times | Fri 14 November 2025 | 301.35 (-1.28%) | 310.00 | 295.10 - 310.50 | 0.4974 times | Fri 07 November 2025 | 305.25 (-4.1%) | 315.00 | 287.40 - 366.00 | 6.7806 times | Fri 31 October 2025 | 318.30 (-11.29%) | 361.65 | 314.50 - 369.60 | 0.5535 times | Fri 24 October 2025 | 358.80 (-6%) | 381.10 | 356.50 - 384.80 | 0.2247 times | Fri 17 October 2025 | 381.70 (-1.42%) | 383.05 | 367.95 - 409.65 | 0.5052 times | Fri 10 October 2025 | 387.20 (-3.69%) | 401.40 | 381.25 - 404.85 | 0.2954 times | Fri 03 October 2025 | 402.05 (0.27%) | 402.00 | 392.55 - 411.70 | 0.3085 times |
Monthly price and charts QuadrantFuture
Strong monthly Stock price targets for QuadrantFuture QUADFUTURE are 247 and 287.85
| Monthly Target 1 | 239.73 |
| Monthly Target 2 | 254.27 |
| Monthly Target 3 | 280.58333333333 |
| Monthly Target 4 | 295.12 |
| Monthly Target 5 | 321.43 |
Monthly price and volumes Quadrant Future
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 268.80 (-11.72%) | 306.90 | 266.05 - 306.90 | 0.0403 times | Fri 28 November 2025 | 304.50 (-4.34%) | 315.00 | 287.40 - 366.00 | 1.04 times | Fri 31 October 2025 | 318.30 (-20.13%) | 398.50 | 314.50 - 411.70 | 0.2257 times | Tue 30 September 2025 | 398.50 (4.47%) | 386.80 | 383.35 - 502.40 | 0.8847 times | Fri 29 August 2025 | 381.45 (-11.19%) | 435.00 | 374.75 - 435.90 | 0.2336 times | Thu 31 July 2025 | 429.50 (-9.65%) | 479.60 | 420.50 - 531.00 | 0.4174 times | Mon 30 June 2025 | 475.35 (5.93%) | 448.75 | 443.10 - 517.40 | 0.5377 times | Fri 30 May 2025 | 448.75 (-5.93%) | 477.05 | 428.05 - 488.00 | 0.4998 times | Wed 30 April 2025 | 477.05 (-9.2%) | 519.05 | 471.00 - 604.75 | 2.7579 times | Fri 28 March 2025 | 525.40 (19.53%) | 443.00 | 410.00 - 587.00 | 3.3628 times | Fri 28 February 2025 | 439.55 (-20.74%) | 530.00 | 412.20 - 744.00 | 6.778 times |
Indicator Analysis of QuadrantFuture
Please login to view indicator analysis. or View indicator analysis of QuadrantFuture QUADFUTURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Quadrant Future QUADFUTURE
DMA (daily moving average) of Quadrant Future QUADFUTURE
| DMA period | DMA value |
| 5 day DMA | 285.71 |
| 12 day DMA | 298.28 |
| 20 day DMA | 302.61 |
| 35 day DMA | 320.77 |
| 50 day DMA | 342.59 |
| 100 day DMA | 388.83 |
| 150 day DMA | 414.98 |
| 200 day DMA | 437.11 |
EMA (exponential moving average) of Quadrant Future QUADFUTURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.39 | 292.18 | 294.5 |
| 12 day EMA | 294.96 | 299.71 | 301.92 |
| 20 day EMA | 304.31 | 308.05 | 310.21 |
| 35 day EMA | 324.5 | 327.78 | 330.15 |
| 50 day EMA | 343.78 | 346.84 | 349.26 |
SMA (simple moving average) of Quadrant Future QUADFUTURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.71 | 291.54 | 294.93 |
| 12 day SMA | 298.28 | 302.08 | 304.52 |
| 20 day SMA | 302.61 | 304.17 | 305.05 |
| 35 day SMA | 320.77 | 324.16 | 326.79 |
| 50 day SMA | 342.59 | 345.56 | 348.25 |
| 100 day SMA | 388.83 | 390.84 | 392.69 |
| 150 day SMA | 414.98 | 416.34 | 417.51 |
| 200 day SMA | 437.11 | 438.62 | 440.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.