QualityPower QPOWER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quality Power QPOWER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QualityPower

Strong Daily Stock price targets for QualityPower QPOWER_BE are 1070.8 and 1112.2

Daily Target 11059.4
Daily Target 21082.2
Daily Target 31100.8
Daily Target 41123.6
Daily Target 51142.2

Daily price and volume Quality Power

Date Closing Open Range Volume
Wed 29 July 2026 1105.00 (0.77%) 1110.00 1078.00 - 1119.40 0.957 times
Tue 28 July 2026 1096.60 (-0.81%) 1105.60 1080.00 - 1114.70 0.6064 times
Mon 27 July 2026 1105.60 (0.02%) 1120.00 1096.00 - 1140.00 0.7908 times
Fri 24 July 2026 1105.40 (0.41%) 1090.00 1062.10 - 1118.00 1.033 times
Thu 23 July 2026 1100.90 (-2.75%) 1139.00 1086.10 - 1139.00 0.9464 times
Wed 22 July 2026 1132.00 (0.39%) 1130.00 1110.00 - 1157.00 1.0464 times
Tue 21 July 2026 1127.60 (-1%) 1135.00 1119.30 - 1157.00 0.9452 times
Mon 20 July 2026 1139.00 (-2.06%) 1161.00 1120.00 - 1163.00 1.1651 times
Fri 17 July 2026 1163.00 (-1.89%) 1192.00 1135.20 - 1209.00 1.4374 times
Thu 16 July 2026 1185.40 (-2.53%) 1211.00 1175.00 - 1220.00 1.0724 times
Wed 15 July 2026 1216.20 (1.78%) 1182.00 1175.00 - 1240.00 1.0786 times

Daily chart QualityPower

Weekly price and charts QualityPower

Strong weekly Stock price targets for QualityPower QPOWER_BE are 1060.5 and 1122.5

Weekly Target 11045.67
Weekly Target 21075.33
Weekly Target 31107.6666666667
Weekly Target 41137.33
Weekly Target 51169.67

Weekly price and volumes for Quality Power

Date Closing Open Range Volume
Wed 29 July 2026 1105.00 (-0.04%) 1120.00 1078.00 - 1140.00 0.2502 times
Fri 24 July 2026 1105.40 (-4.95%) 1161.00 1062.10 - 1163.00 0.5459 times
Fri 17 July 2026 1163.00 (-4.07%) 1225.00 1135.20 - 1240.00 0.6363 times
Fri 10 July 2026 1212.30 (7.08%) 1157.00 1070.00 - 1212.30 0.5535 times
Fri 03 July 2026 1132.10 (-9.82%) 1235.00 1126.00 - 1267.80 0.9619 times
Thu 25 June 2026 1255.40 (-4.94%) 1315.00 1232.70 - 1335.00 0.801 times
Fri 19 June 2026 1320.60 (8.15%) 1250.00 1185.60 - 1335.50 1.6412 times
Fri 12 June 2026 1221.10 (13.91%) 1125.60 1101.00 - 1221.10 1.7192 times
Fri 05 June 2026 1072.00 (0.93%) 1090.00 1005.00 - 1094.90 1.5851 times
Fri 29 May 2026 1062.10 (0%) 1159.70 1052.00 - 1165.20 1.3056 times
Thu 30 July 2026 (0%) - 0 times

weekly chart QualityPower

Monthly price and charts QualityPower

Strong monthly Stock price targets for QualityPower QPOWER_BE are 994.6 and 1172.5

Monthly Target 1957.8
Monthly Target 21031.4
Monthly Target 31135.7
Monthly Target 41209.3
Monthly Target 51313.6

Monthly price and volumes Quality Power

Date Closing Open Range Volume
Wed 29 July 2026 1105.00 (-9.68%) 1230.00 1062.10 - 1240.00 0.6768 times
Tue 30 June 2026 1223.40 (15.19%) 1090.00 1005.00 - 1335.50 1.6013 times
Fri 29 May 2026 1062.10 (0%) 1052.90 970.10 - 1174.00 0.7219 times
Thu 30 July 2026 (0%) - 0 times

monthly chart QualityPower

DMA SMA EMA moving averages of Quality Power QPOWER_BE

DMA (daily moving average) of Quality Power QPOWER_BE

DMA period DMA value
5 day DMA 1102.7
12 day DMA 1139.3
20 day DMA 1148.04
35 day DMA 1188.73
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Quality Power QPOWER_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1108.551110.331117.19
12 day EMA1129.91134.431141.3
20 day EMA1143.881147.971153.37
35 day EMA1148.381150.931154.13
50 day EMA000

SMA (simple moving average) of Quality Power QPOWER_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1102.71108.11114.3
12 day SMA1139.31148.671158.31
20 day SMA1148.041153.961159.5
35 day SMA1188.731189.321188.61
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme